The closing price for Bitcoin (BTC) last Thursday was $110,589.45. It was up 2.2% for the day. The latest price is $110,084.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2025 18:00 | $111,254.34 | $111,282.58 | $110,357.15 | $110,589.45 | 1,492,520,960 |
October 23 2025 12:00 | $109,274.32 | $109,274.32 | $108,804.18 | $109,109.53 | 666,091,520 |
October 23 2025 10:00 | $109,445.81 | $109,694.34 | $109,445.81 | $109,508.77 | 709,017,600 |
October 23 2025 08:00 | $109,303.48 | $109,848.30 | $109,303.48 | $109,511.35 | 457,146,368 |
October 23 2025 06:00 | $108,987.70 | $110,241.65 | $108,914.82 | $110,241.65 | 1,859,813,376 |
October 23 2025 03:00 | $108,428.20 | $108,710.01 | $108,392.96 | $108,709.61 | 4,935,458,816 |
October 23 2025 02:00 | $108,181.25 | $108,406.27 | $108,118.86 | $108,406.27 | 5,148,557,312 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
