The closing price for Bitcoin (BTC) on October 25 was $111,654.70. It was up 0.6% for the day. The latest price is $63,474.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 25 2025 23:00 | $111,650.74 | $111,683.11 | $111,565.89 | $111,654.70 | 681,207,808 |
October 25 2025 19:00 | $111,726.79 | $111,726.79 | $111,611.62 | $111,622.52 | 118,685,696 |
October 25 2025 16:00 | $111,412.99 | $111,465.21 | $111,228.31 | $111,374.14 | 5,053,507,584 |
October 25 2025 06:00 | $111,490.46 | $111,503.48 | $111,307.28 | $111,397.14 | 269,377,536 |
October 25 2025 03:00 | $111,093.74 | $111,147.02 | $111,045.99 | $111,090.88 | 3,074,961,408 |
October 25 2025 02:00 | $111,107.00 | $111,151.05 | $110,987.64 | $111,086.26 | 3,365,433,344 |
October 25 2025 01:00 | $110,797.14 | $111,227.43 | $110,797.14 | $111,050.88 | 3,191,824,384 |
October 25 2025 00:00 | $111,042.22 | $111,072.52 | $110,704.41 | $110,744.37 | 5,758,042,112 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.