The closing price for Bitcoin (BTC) on October 31 was $109,599.69. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 23:00 | $109,531.15 | $109,621.15 | $109,487.52 | $109,599.69 | — |
October 31 2025 22:00 | $109,501.30 | $109,750.09 | $109,487.82 | $109,581.55 | — |
October 31 2025 21:00 | $109,422.59 | $109,683.71 | $109,279.19 | $109,532.77 | — |
October 31 2025 20:00 | $109,806.09 | $109,806.09 | $109,419.38 | $109,426.52 | — |
October 31 2025 19:00 | $109,393.67 | $110,147.20 | $109,121.72 | $109,818.27 | — |
October 31 2025 18:00 | $109,238.17 | $109,704.87 | $108,958.93 | $109,316.32 | 2,254,761,984 |
October 31 2025 17:00 | $108,605.55 | $109,337.68 | $108,605.55 | $109,226.51 | — |
October 31 2025 16:00 | $110,169.24 | $110,202.08 | $108,753.39 | $108,753.39 | 530,038,784 |
October 31 2025 15:00 | $110,692.95 | $111,004.48 | $110,133.03 | $110,160.48 | 3,826,196,480 |
October 31 2025 14:00 | $110,089.20 | $110,885.31 | $109,625.18 | $110,795.88 | — |
October 31 2025 13:00 | $109,621.31 | $110,154.32 | $109,489.26 | $110,095.35 | — |
October 31 2025 12:00 | $110,379.70 | $110,504.26 | $109,612.98 | $109,612.98 | — |
October 31 2025 11:00 | $109,801.75 | $110,351.12 | $109,465.92 | $110,351.12 | — |
October 31 2025 10:00 | $109,805.97 | $110,027.60 | $109,727.08 | $109,788.86 | — |
October 31 2025 09:00 | $110,052.66 | $110,342.09 | $109,805.18 | $109,821.18 | 2,416,336,896 |
October 31 2025 08:00 | $109,421.99 | $110,014.44 | $109,186.04 | $110,014.44 | — |
October 31 2025 07:00 | $109,669.94 | $109,724.84 | $109,280.48 | $109,461.16 | — |
October 31 2025 06:00 | $109,873.19 | $109,923.52 | $109,507.73 | $109,610.80 | — |
October 31 2025 05:00 | $109,999.31 | $109,999.31 | $109,701.20 | $109,878.91 | — |
October 31 2025 04:00 | $109,211.85 | $110,142.85 | $109,141.56 | $110,130.75 | — |
October 31 2025 03:00 | $108,831.82 | $109,180.98 | $108,667.06 | $109,097.08 | 5,341,708,288 |
October 31 2025 02:00 | $109,594.36 | $109,641.20 | $108,690.32 | $108,804.48 | 8,506,695,680 |
October 31 2025 01:00 | $109,236.11 | $109,985.84 | $109,221.16 | $109,559.59 | 7,136,083,968 |
October 31 2025 00:00 | $108,288.27 | $109,500.91 | $108,288.27 | $109,392.85 | 5,988,880,384 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
