The closing price for Bitcoin (BTC) on October 7 was $121,461.64. It was down 2.6% for the day. The latest price is $109,299.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2025 23:00 | $122,033.70 | $122,033.70 | $121,461.64 | $121,461.64 | — |
October 07 2025 22:00 | $122,056.41 | $122,163.25 | $121,908.41 | $122,046.82 | — |
October 07 2025 21:00 | $121,906.85 | $122,326.63 | $121,887.98 | $121,968.81 | — |
October 07 2025 20:00 | $121,742.66 | $122,240.73 | $121,742.66 | $122,153.09 | 246,145,024 |
October 07 2025 19:00 | $120,938.19 | $122,009.29 | $120,938.19 | $121,771.69 | — |
October 07 2025 18:00 | $121,214.87 | $121,328.84 | $120,716.63 | $120,951.17 | 724,942,848 |
October 07 2025 17:00 | $121,725.09 | $121,822.34 | $121,220.73 | $121,272.38 | — |
October 07 2025 16:00 | $121,853.30 | $122,069.55 | $121,200.82 | $121,866.60 | 4,797,267,968 |
October 07 2025 15:00 | $122,799.23 | $122,830.87 | $121,428.35 | $121,813.80 | 5,009,268,736 |
October 07 2025 14:00 | $123,977.50 | $123,977.50 | $122,681.73 | $122,808.08 | 1,833,132,032 |
October 07 2025 13:00 | $124,974.82 | $124,974.82 | $123,605.34 | $123,985.73 | 922,464,256 |
October 07 2025 12:00 | $124,540.58 | $125,170.73 | $124,465.72 | $125,001.62 | — |
October 07 2025 11:00 | $124,329.14 | $124,565.14 | $124,284.81 | $124,520.29 | — |
October 07 2025 10:00 | $124,192.89 | $124,421.86 | $124,096.35 | $124,349.78 | — |
October 07 2025 09:00 | $123,951.49 | $124,263.52 | $123,944.42 | $124,229.58 | — |
October 07 2025 08:00 | $123,715.43 | $124,042.59 | $123,492.22 | $123,954.20 | 277,749,760 |
October 07 2025 07:00 | $123,965.20 | $124,036.83 | $123,670.85 | $123,712.23 | 859,160,576 |
October 07 2025 06:00 | $124,471.24 | $124,487.18 | $123,900.28 | $123,975.23 | — |
October 07 2025 05:00 | $124,547.52 | $124,611.89 | $124,353.38 | $124,404.91 | 493,821,952 |
October 07 2025 04:00 | $124,363.95 | $124,633.70 | $124,156.01 | $124,580.91 | — |
October 07 2025 03:29 | $124,255.26 | $124,255.26 | $124,255.26 | $124,255.26 | — |
October 07 2025 03:00 | $124,366.74 | $124,574.09 | $124,216.43 | $124,276.31 | 2,258,374,656 |
October 07 2025 02:00 | $124,722.81 | $124,722.81 | $124,365.34 | $124,367.96 | 6,618,001,408 |
October 07 2025 01:00 | $124,924.69 | $125,097.66 | $124,538.80 | $124,705.33 | 4,852,244,480 |
October 07 2025 00:00 | $124,726.34 | $124,939.70 | $124,692.24 | $124,923.93 | 4,711,317,504 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
