The closing price for Bitcoin (BTC) on October 9 was $121,644.54. It was down 1.4% for the day. The latest price is $109,299.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 22:00 | $121,520.98 | $121,649.02 | $121,476.28 | $121,644.54 | — |
October 09 2025 21:00 | $121,156.09 | $121,559.80 | $121,137.31 | $121,522.94 | 1,223,712,768 |
October 09 2025 20:00 | $120,998.80 | $121,205.71 | $120,928.15 | $121,165.14 | — |
October 09 2025 19:00 | $120,821.09 | $121,168.05 | $120,821.09 | $121,013.58 | 383,475,712 |
October 09 2025 18:00 | $121,003.24 | $121,012.23 | $120,495.45 | $120,744.41 | 779,157,504 |
October 09 2025 17:00 | $119,892.36 | $120,843.80 | $119,892.36 | $120,843.80 | 2,520,236,032 |
October 09 2025 16:00 | $121,196.85 | $121,456.70 | $119,976.65 | $119,976.65 | 1,511,567,360 |
October 09 2025 15:00 | $121,598.98 | $121,717.75 | $120,835.21 | $121,213.41 | 2,855,604,224 |
October 09 2025 14:00 | $122,435.25 | $122,554.05 | $120,868.74 | $121,392.19 | 3,731,177,472 |
October 09 2025 13:00 | $123,600.50 | $123,600.50 | $122,435.59 | $122,504.72 | 527,491,072 |
October 09 2025 12:00 | $122,800.48 | $123,725.41 | $122,780.20 | $123,620.73 | 2,027,372,544 |
October 09 2025 11:00 | $122,213.15 | $122,863.32 | $122,213.15 | $122,818.37 | 396,902,400 |
October 09 2025 10:00 | $121,811.20 | $122,326.69 | $121,713.64 | $122,215.20 | — |
October 09 2025 09:00 | $121,297.78 | $121,857.43 | $121,297.78 | $121,847.61 | 966,561,792 |
October 09 2025 08:00 | $121,937.95 | $121,967.67 | $121,191.41 | $121,332.31 | — |
October 09 2025 07:00 | $121,986.72 | $122,065.88 | $121,833.12 | $121,932.73 | — |
October 09 2025 06:00 | $122,142.19 | $122,198.40 | $121,948.63 | $121,998.66 | — |
October 09 2025 05:00 | $122,179.71 | $122,201.18 | $121,920.70 | $122,134.63 | — |
October 09 2025 04:00 | $122,062.34 | $122,273.95 | $121,983.24 | $122,141.96 | — |
October 09 2025 03:28 | $121,984.22 | $121,984.22 | $121,984.22 | $121,984.22 | — |
October 09 2025 03:00 | $121,650.61 | $122,106.15 | $121,650.61 | $122,039.87 | 3,650,719,744 |
October 09 2025 02:00 | $122,564.70 | $122,564.70 | $121,600.26 | $121,616.12 | 4,785,782,784 |
October 09 2025 01:00 | $122,934.84 | $122,934.84 | $122,418.88 | $122,576.88 | 901,435,392 |
October 09 2025 00:00 | $123,379.09 | $123,379.09 | $122,945.98 | $123,006.22 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
