The price for Bitcoin (BTC) today is $93,331.08. It is up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 18 2025 18:00 | $93,256.92 | $93,766.00 | $93,151.04 | $93,331.08 |
November 18 2025 17:00 | $93,499.15 | $93,657.15 | $92,821.26 | $93,256.92 |
November 18 2025 16:00 | $92,910.10 | $93,836.01 | $92,579.23 | $93,499.16 |
November 18 2025 15:00 | $91,359.30 | $93,049.91 | $91,010.00 | $92,910.10 |
November 18 2025 14:00 | $91,476.56 | $92,450.23 | $91,206.52 | $91,359.29 |
November 18 2025 13:00 | $91,518.54 | $91,659.94 | $90,905.70 | $91,476.56 |
November 18 2025 12:00 | $91,517.83 | $91,878.11 | $91,110.00 | $91,470.01 |
November 18 2025 11:00 | $91,585.01 | $91,615.43 | $91,247.56 | $91,517.82 |
November 18 2025 10:00 | $91,400.01 | $91,617.17 | $91,256.80 | $91,585.02 |
November 18 2025 09:00 | $91,219.99 | $91,487.58 | $90,889.93 | $91,400.01 |
November 18 2025 08:00 | $90,512.10 | $91,440.00 | $90,509.79 | $91,220.00 |
November 18 2025 07:00 | $89,651.29 | $90,555.88 | $89,337.39 | $90,512.10 |
November 18 2025 06:00 | $90,221.33 | $90,233.16 | $89,371.12 | $89,651.30 |
November 18 2025 05:00 | $90,081.90 | $90,469.14 | $89,719.63 | $90,221.33 |
November 18 2025 04:00 | $90,842.72 | $90,851.66 | $89,253.78 | $90,081.90 |
November 18 2025 03:00 | $90,866.01 | $90,927.69 | $89,700.00 | $90,842.72 |
November 18 2025 02:00 | $91,714.29 | $91,750.00 | $90,687.42 | $90,866.01 |
November 18 2025 01:00 | $92,169.86 | $92,221.01 | $91,624.50 | $91,714.29 |
November 18 2025 00:00 | $92,215.14 | $92,357.51 | $91,200.00 | $92,169.86 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
