The price for Bitcoin (BTC) today is $80,932.01. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 20 2026 21:00 | $81,091.86 | $81,091.86 | $80,579.43 | $80,932.01 |
September 20 2026 20:00 | $81,177.32 | $81,224.27 | $81,078.18 | $81,091.85 |
September 20 2026 19:00 | $81,036.00 | $81,294.01 | $81,036.00 | $81,177.32 |
September 20 2026 18:00 | $81,147.94 | $81,314.01 | $81,030.97 | $81,036.00 |
September 20 2026 17:00 | $81,334.01 | $81,462.00 | $81,068.08 | $81,147.94 |
September 20 2026 16:00 | $80,912.00 | $81,497.33 | $80,811.03 | $81,334.01 |
September 20 2026 15:00 | $80,682.01 | $80,969.84 | $80,666.66 | $80,912.00 |
September 20 2026 14:00 | $80,564.58 | $80,789.33 | $80,414.00 | $80,682.01 |
September 20 2026 13:00 | $80,493.76 | $80,650.58 | $80,428.00 | $80,564.57 |
September 20 2026 12:00 | $80,493.21 | $80,534.01 | $80,327.64 | $80,493.76 |
September 20 2026 11:00 | $80,319.58 | $80,534.64 | $80,286.00 | $80,493.20 |
September 20 2026 10:00 | $80,470.01 | $80,515.83 | $80,319.58 | $80,319.58 |
September 20 2026 09:00 | $80,264.85 | $80,581.82 | $80,256.82 | $80,470.01 |
September 20 2026 08:00 | $80,311.60 | $80,453.90 | $80,165.49 | $80,264.85 |
September 20 2026 07:00 | $80,309.45 | $80,420.01 | $80,288.00 | $80,311.61 |
September 20 2026 06:00 | $80,494.31 | $80,607.50 | $80,227.27 | $80,309.44 |
September 20 2026 05:00 | $80,432.40 | $80,668.15 | $80,408.70 | $80,494.31 |
September 20 2026 04:00 | $80,486.38 | $80,541.11 | $80,311.01 | $80,432.40 |
September 20 2026 03:00 | $80,331.52 | $80,525.83 | $80,126.04 | $80,486.38 |
September 20 2026 02:00 | $81,098.00 | $81,175.62 | $80,263.66 | $80,331.52 |
September 20 2026 01:00 | $81,293.37 | $81,300.00 | $81,027.11 | $81,097.99 |
September 20 2026 00:00 | $81,249.99 | $81,330.01 | $81,208.83 | $81,293.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.