The closing price for Bitcoin (BTC) on January 2, 2023 was $16,688.48. It was up 0.4% for the day. The latest price is $95,725.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2023 23:00 | $16,708.32 | $16,723.61 | $16,688.48 | $16,688.48 | 213,874,688 |
January 02 2023 22:00 | $16,748.85 | $16,759.11 | $16,707.40 | $16,708.86 | 276,126,720 |
January 02 2023 21:00 | $16,733.82 | $16,741.69 | $16,731.27 | $16,741.69 | — |
January 02 2023 20:00 | $16,738.77 | $16,738.77 | $16,725.13 | $16,733.21 | — |
January 02 2023 19:00 | $16,728.44 | $16,738.48 | $16,727.01 | $16,738.47 | — |
January 02 2023 18:00 | $16,722.07 | $16,734.70 | $16,716.59 | $16,727.61 | — |
January 02 2023 17:00 | $16,723.20 | $16,726.38 | $16,717.83 | $16,722.05 | — |
January 02 2023 16:00 | $16,738.24 | $16,741.49 | $16,723.07 | $16,723.94 | — |
January 02 2023 15:00 | $16,707.29 | $16,743.04 | $16,702.65 | $16,739.28 | 292,578,304 |
January 02 2023 14:00 | $16,706.71 | $16,714.70 | $16,693.64 | $16,707.15 | 179,221,504 |
January 02 2023 13:00 | $16,730.95 | $16,735.06 | $16,698.09 | $16,707.04 | 46,505,984 |
January 02 2023 12:00 | $16,735.61 | $16,744.22 | $16,731.70 | $16,731.70 | 30,431,232 |
January 02 2023 11:00 | $16,736.62 | $16,737.53 | $16,713.49 | $16,734.79 | 139,137,024 |
January 02 2023 10:00 | $16,722.54 | $16,741.28 | $16,722.54 | $16,736.64 | 225,211,392 |
January 02 2023 09:00 | $16,738.75 | $16,743.38 | $16,722.62 | $16,723.54 | 176,388,096 |
January 02 2023 08:00 | $16,730.89 | $16,759.34 | $16,722.01 | $16,738.24 | 302,564,352 |
January 02 2023 07:00 | $16,643.13 | $16,751.03 | $16,642.48 | $16,733.32 | 685,169,664 |
January 02 2023 06:00 | $16,654.18 | $16,660.57 | $16,642.20 | $16,642.38 | 23,991,296 |
January 02 2023 05:00 | $16,646.74 | $16,658.54 | $16,635.17 | $16,654.79 | 94,795,776 |
January 02 2023 04:00 | $16,673.56 | $16,673.56 | $16,644.28 | $16,647.15 | 113,892,352 |
January 02 2023 03:29 | $16,597.24 | $16,597.24 | $16,597.24 | $16,597.24 | — |
January 02 2023 03:00 | $16,601.72 | $16,602.55 | $16,596.93 | $16,596.93 | 7,724,032 |
January 02 2023 02:00 | $16,585.34 | $16,602.75 | $16,576.39 | $16,602.30 | 59,579,392 |
January 02 2023 01:00 | $16,603.55 | $16,603.55 | $16,572.23 | $16,585.59 | 207,451,136 |
January 02 2023 00:00 | $16,625.51 | $16,634.53 | $16,601.19 | $16,604.13 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
