| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $15.75 | $16.14 | $15.75 | $15.77 | 4,382 |
September 22 2025 18:30 | $15.70 | $15.78 | $15.56 | $15.78 | 1,670 |
September 22 2025 17:30 | $15.69 | $15.69 | $15.62 | $15.62 | 954 |
September 22 2025 16:30 | $15.71 | $15.86 | $15.71 | $15.86 | 104 |
September 22 2025 15:30 | $15.37 | $15.42 | $15.32 | $15.32 | 592 |
September 22 2025 14:30 | $14.53 | $15.24 | $14.53 | $15.00 | 1,088 |
September 22 2025 13:30 | $14.00 | $14.19 | $13.99 | $14.19 | 360 |
Daily pricing data for Outset Medical dates back to 9/15/2020, and may be incomplete.
