The closing price for Bitcoin (BTC) in terms of AUD in 2022 was 24,347.54, on December 30, 2022. It was down 62.9% for the year. The latest price is 130,799.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 24,595.52 | — | — | 24,347.54 |
December 29 2022 | 24,532.86 | — | — | 24,597.02 |
December 28 2022 | 24,842.32 | — | — | 24,533.23 |
December 27 2022 | 25,087.92 | — | — | 24,843.47 |
December 26 2022 | 25,107.71 | — | — | 25,088.68 |
December 25 2022 | 25,130.53 | — | — | 25,107.32 |
December 23 2022 | 25,209.17 | — | — | 25,017.80 |
December 22 2022 | 25,053.45 | — | — | 25,210.22 |
December 21 2022 | 25,275.91 | — | — | 25,052.19 |
December 20 2022 | 24,521.68 | — | — | 25,278.57 |
December 19 2022 | 25,062.12 | — | — | 24,518.54 |
December 18 2022 | 25,053.12 | — | — | 25,060.53 |
December 16 2022 | 25,894.04 | — | — | 24,891.57 |
December 15 2022 | 25,974.98 | — | — | 25,894.52 |
December 14 2022 | 25,989.57 | — | — | 25,739.43 |
December 13 2022 | 25,483.47 | — | — | 25,988.48 |
December 12 2022 | 25,228.65 | — | — | 25,483.47 |
December 11 2022 | 25,227.85 | — | — | 25,231.14 |
December 09 2022 | 25,434.90 | — | — | 25,206.93 |
December 08 2022 | 25,048.10 | — | — | 25,436.86 |
December 07 2022 | 25,514.34 | — | — | 25,049.25 |
December 06 2022 | 25,309.73 | — | — | 25,514.34 |
December 05 2022 | 25,141.49 | — | — | 25,309.12 |
December 04 2022 | 24,886.92 | — | — | 25,143.82 |
December 02 2022 | 24,913.64 | — | — | 25,148.87 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
