The closing price for Bitcoin (BTC) on February 1 was $77,061.61. It was down 2% for the day. The latest price is $81,447.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2026 23:00 | $77,169.72 | $77,383.72 | $75,730.43 | $77,061.61 | 3,105,988,608 |
February 01 2026 22:00 | $76,473.95 | $77,527.21 | $76,424.33 | $77,248.17 | 346,492,928 |
February 01 2026 21:00 | $77,026.96 | $77,055.70 | $76,376.35 | $76,405.00 | 273,088,512 |
February 01 2026 20:00 | $77,097.59 | $77,470.44 | $76,586.55 | $77,010.91 | — |
February 01 2026 19:00 | $77,965.27 | $77,965.27 | $76,932.99 | $77,017.93 | — |
February 01 2026 18:00 | $77,670.42 | $78,303.76 | $77,670.42 | $77,737.06 | — |
February 01 2026 17:00 | $77,414.20 | $77,658.84 | $77,243.55 | $77,600.85 | — |
February 01 2026 16:00 | $77,521.91 | $77,677.70 | $77,063.64 | $77,376.48 | — |
February 01 2026 15:00 | $78,204.04 | $78,204.04 | $76,879.55 | $77,652.16 | 1,812,144,128 |
February 01 2026 14:00 | $78,191.39 | $78,324.31 | $77,271.54 | $78,308.23 | — |
February 01 2026 13:00 | $78,386.05 | $78,669.52 | $78,218.89 | $78,242.32 | — |
February 01 2026 12:00 | $78,675.83 | $78,675.83 | $78,219.65 | $78,421.52 | 135,454,720 |
February 01 2026 11:00 | $78,195.06 | $78,797.90 | $78,195.06 | $78,672.67 | 939,835,392 |
February 01 2026 10:00 | $78,977.81 | $79,117.34 | $78,076.13 | $78,159.20 | 387,915,776 |
February 01 2026 09:00 | $78,518.19 | $78,978.73 | $78,492.77 | $78,978.73 | — |
February 01 2026 08:00 | $78,269.70 | $78,778.64 | $78,213.30 | $78,507.09 | — |
February 01 2026 07:00 | $78,231.73 | $78,585.13 | $77,937.52 | $78,274.63 | 138,952,704 |
February 01 2026 06:00 | $78,524.27 | $78,713.43 | $78,207.58 | $78,250.04 | 626,958,336 |
February 01 2026 05:00 | $78,914.47 | $78,914.47 | $78,490.19 | $78,510.14 | 472,121,344 |
February 01 2026 04:00 | $78,790.46 | $79,003.58 | $78,663.75 | $78,940.93 | 89,751,552 |
February 01 2026 03:00 | $78,856.28 | $78,910.10 | $78,602.64 | $78,661.34 | 2,230,837,248 |
February 01 2026 02:00 | $78,433.08 | $78,927.87 | $78,309.50 | $78,844.27 | 4,693,852,160 |
February 01 2026 01:00 | $78,823.62 | $78,861.09 | $78,245.01 | $78,418.02 | 5,389,615,104 |
February 01 2026 00:00 | $78,655.09 | $79,284.50 | $78,576.78 | $78,827.45 | 4,906,016,768 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.