The closing price for Bitcoin (BTC) in terms of EUR this year is 75,436.38, yesterday. It is up 1.3% for the year. The latest price is 76,428.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2026 | 73,764.26 | — | — | 75,436.38 |
September 30 2026 | 73,736.31 | — | — | 73,763.25 |
September 29 2026 | 73,433.99 | — | — | 73,737.22 |
September 28 2026 | 74,225.15 | — | — | 73,436.00 |
September 27 2026 | 74,107.35 | — | — | 74,227.98 |
September 26 2026 | 73,715.63 | — | — | 74,032.96 |
September 25 2026 | 74,186.32 | — | — | 73,878.15 |
September 24 2026 | 74,129.49 | — | — | 74,134.43 |
September 23 2026 | 75,283.28 | — | — | 73,710.47 |
September 22 2026 | 75,544.64 | — | — | 75,163.79 |
September 21 2026 | 70,688.76 | — | — | 75,440.05 |
September 20 2026 | 70,724.63 | — | — | 70,692.18 |
September 19 2026 | 70,427.69 | — | — | 70,724.70 |
September 18 2026 | 66,583.89 | — | — | 70,496.22 |
September 17 2026 | 66,403.95 | — | — | 66,612.41 |
September 16 2026 | 65,538.53 | — | — | 66,001.87 |
September 15 2026 | 67,684.87 | — | — | 65,473.88 |
September 14 2026 | 66,261.56 | — | — | 67,417.68 |
September 13 2026 | 66,617.97 | — | — | 66,275.78 |
September 12 2026 | 66,518.76 | — | — | 66,618.79 |
September 11 2026 | 65,931.04 | — | — | 66,471.83 |
September 10 2026 | 67,257.12 | — | — | 65,814.67 |
September 09 2026 | 67,452.58 | — | — | 67,306.12 |
September 08 2026 | 68,038.28 | — | — | 67,458.96 |
September 07 2026 | 69,183.05 | — | — | 68,121.11 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.