The closing price for Bitcoin (BTC) in terms of GBP on April 10, 2024 was 56,326.70. It was up 3.3% for the day. The latest price is 67,375.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 10 2024 23:00 | 56,250.75 | — | — | 56,326.70 |
April 10 2024 20:00 | 55,853.40 | — | — | 55,641.70 |
April 10 2024 19:00 | 55,331.47 | — | — | 55,783.93 |
April 10 2024 18:00 | 55,255.20 | — | — | 55,296.45 |
April 10 2024 17:00 | 55,472.87 | — | — | 55,268.12 |
April 10 2024 16:00 | 54,730.15 | — | — | 55,478.21 |
April 10 2024 15:00 | 54,671.93 | — | — | 54,728.40 |
April 10 2024 14:00 | 54,287.42 | — | — | 54,641.10 |
April 10 2024 13:00 | 53,887.35 | — | — | 54,225.50 |
April 10 2024 12:00 | 54,385.11 | — | — | 53,876.30 |
April 10 2024 11:00 | 54,302.88 | — | — | 54,386.10 |
April 10 2024 10:00 | 54,457.92 | — | — | 54,294.99 |
April 10 2024 09:00 | 54,355.24 | — | — | 54,414.91 |
April 10 2024 08:00 | 54,639.67 | — | — | 54,344.23 |
April 10 2024 07:00 | 54,718.84 | — | — | 54,638.75 |
April 10 2024 06:00 | 54,634.02 | — | — | 54,703.75 |
April 10 2024 05:00 | 54,538.33 | — | — | 54,636.65 |
April 10 2024 04:00 | 54,556.24 | — | — | 54,543.19 |
April 10 2024 03:00 | 54,179.18 | — | — | 54,309.19 |
April 10 2024 02:00 | 54,599.93 | — | — | 54,206.15 |
April 10 2024 01:00 | 54,515.11 | — | — | 54,589.25 |
April 10 2024 00:00 | 54,535.40 | — | — | 54,528.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
