Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD on June 9, 2023 was 39,273.82. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 09 2023 21:00 | 39,221.38 | — | — | 39,273.82 |
June 09 2023 20:00 | 39,172.95 | — | — | 39,211.97 |
June 09 2023 19:00 | 39,246.69 | — | — | 39,153.58 |
June 09 2023 18:00 | 39,314.76 | — | — | 39,241.70 |
June 09 2023 17:00 | 39,271.05 | — | — | 39,308.18 |
June 09 2023 16:00 | 39,273.27 | — | — | 39,265.34 |
June 09 2023 15:00 | 39,423.95 | — | — | 39,267.85 |
June 09 2023 14:00 | 39,550.25 | — | — | 39,421.93 |
June 09 2023 13:00 | 39,600.32 | — | — | 39,561.09 |
June 09 2023 12:00 | 39,558.05 | — | — | 39,587.07 |
June 09 2023 11:00 | 39,671.11 | — | — | 39,555.13 |
June 09 2023 10:00 | 39,712.69 | — | — | 39,667.11 |
June 09 2023 09:00 | 39,670.66 | — | — | 39,697.97 |
June 09 2023 08:00 | 39,404.47 | — | — | 39,645.56 |
June 09 2023 07:00 | 39,459.04 | — | — | 39,393.60 |
June 09 2023 06:00 | 39,518.37 | — | — | 39,442.75 |
June 09 2023 05:00 | 39,558.36 | — | — | 39,502.95 |
June 09 2023 04:00 | 39,537.42 | — | — | 39,562.63 |
June 09 2023 03:00 | 39,465.34 | — | — | 39,536.18 |
June 09 2023 02:00 | 39,525.53 | — | — | 39,331.51 |
June 09 2023 01:00 | 39,421.57 | — | — | 39,528.35 |
June 09 2023 00:00 | 39,482.70 | — | — | 39,400.04 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
