The closing price for Bitcoin (BTC) in terms of AUD on June 13, 2022 was 32,410.52. It was down 14.9% for the day. The latest price is 145,634.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 13 2022 23:00 | 32,712.74 | — | — | 32,410.52 |
June 13 2022 19:00 | 33,873.86 | — | — | 33,669.01 |
June 13 2022 18:00 | 33,806.06 | — | — | 33,854.32 |
June 13 2022 17:00 | 34,189.34 | — | — | 33,781.92 |
June 13 2022 16:00 | 33,501.75 | — | — | 34,179.31 |
June 13 2022 15:00 | 33,153.14 | — | — | 33,471.64 |
June 13 2022 14:00 | 34,054.74 | — | — | 33,082.91 |
June 13 2022 13:00 | 34,098.67 | — | — | 34,032.94 |
June 13 2022 12:00 | 33,945.73 | — | — | 34,123.35 |
June 13 2022 11:00 | 34,461.35 | — | — | 33,953.92 |
June 13 2022 10:00 | 34,541.93 | — | — | 34,473.27 |
June 13 2022 09:00 | 34,791.50 | — | — | 34,543.59 |
June 13 2022 08:00 | 35,434.76 | — | — | 34,791.61 |
June 13 2022 07:00 | 36,043.81 | — | — | 35,416.45 |
June 13 2022 06:00 | 36,015.66 | — | — | 36,084.61 |
June 13 2022 05:00 | 36,450.89 | — | — | 36,017.95 |
June 13 2022 04:00 | 36,365.66 | — | — | 36,462.63 |
June 13 2022 03:00 | 36,269.64 | — | — | 36,368.07 |
June 13 2022 02:00 | 36,778.16 | — | — | 36,546.27 |
June 13 2022 01:00 | 37,654.12 | — | — | 36,761.11 |
June 13 2022 00:00 | 38,081.75 | — | — | 37,644.36 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
