The price for Bitcoin (BTC) today is $73,979.84. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2026 20:00 | $74,016.64 | $74,016.65 | $73,926.68 | $73,979.84 |
May 30 2026 19:00 | $74,043.39 | $74,072.00 | $73,971.30 | $74,016.65 |
May 30 2026 18:00 | $74,020.06 | $74,143.76 | $73,945.00 | $74,043.38 |
May 30 2026 17:00 | $73,935.00 | $74,047.26 | $73,811.30 | $74,020.07 |
May 30 2026 16:00 | $73,930.13 | $73,985.84 | $73,880.10 | $73,934.99 |
May 30 2026 15:00 | $73,929.11 | $74,042.88 | $73,836.70 | $73,930.14 |
May 30 2026 14:00 | $73,829.31 | $74,100.00 | $73,820.91 | $73,929.11 |
May 30 2026 13:00 | $73,698.17 | $73,837.06 | $73,676.10 | $73,829.31 |
May 30 2026 12:00 | $73,602.01 | $73,717.07 | $73,594.40 | $73,698.18 |
May 30 2026 11:00 | $73,655.85 | $73,655.86 | $73,564.62 | $73,602.02 |
May 30 2026 10:00 | $73,615.46 | $73,680.75 | $73,592.57 | $73,655.85 |
May 30 2026 09:00 | $73,530.07 | $73,615.47 | $73,503.07 | $73,615.46 |
May 30 2026 08:00 | $73,548.60 | $73,567.59 | $73,500.02 | $73,530.07 |
May 30 2026 07:00 | $73,584.99 | $73,588.20 | $73,486.00 | $73,548.60 |
May 30 2026 06:00 | $73,604.99 | $73,709.91 | $73,530.00 | $73,584.99 |
May 30 2026 05:00 | $73,402.85 | $73,635.00 | $73,346.85 | $73,604.99 |
May 30 2026 04:00 | $73,524.01 | $73,575.00 | $73,216.00 | $73,402.84 |
May 30 2026 03:00 | $73,786.70 | $73,796.43 | $73,524.01 | $73,524.01 |
May 30 2026 02:00 | $73,657.90 | $73,786.70 | $73,613.85 | $73,786.69 |
May 30 2026 01:00 | $73,498.80 | $73,663.08 | $73,472.80 | $73,657.90 |
May 30 2026 00:00 | $73,460.78 | $73,579.82 | $73,408.62 | $73,498.80 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.