The closing price for Bitcoin (BTC) on May 15 was $79,058.51. It was down 2.5% for the day. The latest price is $60,868.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 23:00 | $79,059.02 | $79,115.28 | $79,025.07 | $79,058.51 | — |
May 15 2026 22:00 | $78,936.84 | $79,108.09 | $78,936.84 | $79,060.14 | 81,432,576 |
May 15 2026 21:00 | $79,083.35 | $79,161.94 | $78,899.99 | $78,931.99 | 223,162,368 |
May 15 2026 20:00 | $79,096.26 | $79,176.90 | $78,962.74 | $79,083.74 | — |
May 15 2026 19:00 | $79,233.59 | $79,249.62 | $79,008.66 | $79,093.24 | — |
May 15 2026 18:00 | $79,425.13 | $79,533.01 | $79,118.10 | $79,233.59 | — |
May 15 2026 17:00 | $79,243.59 | $79,464.84 | $79,188.48 | $79,425.27 | — |
May 15 2026 16:00 | $79,141.36 | $79,346.91 | $79,089.19 | $79,268.34 | — |
May 15 2026 15:00 | $79,145.37 | $79,337.57 | $78,980.99 | $79,113.30 | — |
May 15 2026 14:00 | $78,736.04 | $79,288.61 | $78,601.19 | $79,111.93 | 1,521,045,504 |
May 15 2026 13:00 | $80,354.86 | $80,354.86 | $78,647.20 | $78,701.93 | 1,882,701,824 |
May 15 2026 12:00 | $80,600.36 | $80,635.00 | $80,337.46 | $80,380.13 | — |
May 15 2026 11:00 | $80,716.87 | $80,753.32 | $80,584.03 | $80,616.05 | — |
May 15 2026 10:00 | $80,418.72 | $80,768.37 | $80,404.38 | $80,707.60 | 9,396,224 |
May 15 2026 09:00 | $80,643.34 | $80,676.83 | $80,363.00 | $80,484.27 | 100,147,200 |
May 15 2026 08:00 | $80,819.99 | $80,819.99 | $80,415.93 | $80,640.86 | — |
May 15 2026 07:00 | $80,575.20 | $80,991.35 | $80,547.76 | $80,815.99 | 868,216,832 |
May 15 2026 06:00 | $80,352.12 | $80,625.97 | $80,302.03 | $80,571.22 | 684,740,608 |
May 15 2026 05:00 | $80,713.72 | $80,871.86 | $80,308.00 | $80,346.37 | 346,877,952 |
May 15 2026 04:00 | $81,045.32 | $81,082.55 | $80,693.98 | $80,703.48 | — |
May 15 2026 03:00 | $81,285.98 | $81,334.47 | $81,122.87 | $81,197.50 | 162,213,888 |
May 15 2026 02:00 | $81,109.29 | $81,336.13 | $80,728.19 | $81,278.86 | 919,494,656 |
May 15 2026 01:00 | $81,512.51 | $81,608.30 | $81,097.99 | $81,113.97 | 298,790,912 |
May 15 2026 00:00 | $81,081.96 | $81,648.70 | $81,070.03 | $81,505.27 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.