The closing price for Bitcoin (BTC) on August 15, 2023 was $29,204.94. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2023 22:00 | $29,197.91 | $29,207.81 | $29,180.89 | $29,204.94 | — |
August 15 2023 21:00 | $29,170.36 | $29,212.60 | $29,152.41 | $29,198.95 | 174,477,312 |
August 15 2023 20:00 | $29,162.58 | $29,197.39 | $29,122.67 | $29,170.67 | 265,542,656 |
August 15 2023 19:00 | $29,290.36 | $29,290.36 | $29,088.85 | $29,163.69 | 1,177,271,296 |
August 15 2023 18:00 | $29,302.99 | $29,320.13 | $29,278.50 | $29,292.88 | — |
August 15 2023 17:00 | $29,247.36 | $29,301.18 | $29,244.77 | $29,300.73 | — |
August 15 2023 16:00 | $29,289.89 | $29,322.23 | $29,234.46 | $29,249.66 | 24,070,144 |
August 15 2023 15:00 | $29,415.52 | $29,439.12 | $29,286.84 | $29,286.84 | — |
August 15 2023 14:00 | $29,335.97 | $29,416.30 | $29,315.92 | $29,412.58 | — |
August 15 2023 13:00 | $29,334.97 | $29,369.43 | $29,329.95 | $29,338.43 | 1,786,880 |
August 15 2023 12:00 | $29,327.97 | $29,355.90 | $29,326.92 | $29,340.37 | 61,976,576 |
August 15 2023 11:00 | $29,363.15 | $29,363.15 | $29,320.70 | $29,328.03 | 117,424,128 |
August 15 2023 10:00 | $29,386.97 | $29,386.97 | $29,360.71 | $29,364.29 | 53,731,328 |
August 15 2023 09:00 | $29,389.56 | $29,408.63 | $29,376.10 | $29,385.34 | — |
August 15 2023 08:00 | $29,369.94 | $29,412.21 | $29,360.82 | $29,390.57 | — |
August 15 2023 07:00 | $29,334.71 | $29,389.67 | $29,317.37 | $29,370.32 | 116,029,440 |
August 15 2023 06:00 | $29,330.47 | $29,344.31 | $29,324.24 | $29,334.71 | 70,806,528 |
August 15 2023 05:00 | $29,339.69 | $29,354.51 | $29,325.03 | $29,327.94 | — |
August 15 2023 04:00 | $29,358.84 | $29,365.88 | $29,336.90 | $29,339.56 | — |
August 15 2023 03:00 | $29,348.52 | $29,363.63 | $29,340.48 | $29,356.49 | — |
August 15 2023 02:28 | $29,356.93 | $29,356.93 | $29,356.93 | $29,356.93 | — |
August 15 2023 02:00 | $29,375.04 | $29,375.04 | $29,354.56 | $29,357.23 | 748,544 |
August 15 2023 01:00 | $29,404.05 | $29,417.45 | $29,360.87 | $29,379.70 | 12,903,424 |
August 15 2023 00:00 | $29,408.05 | $29,426.27 | $29,382.18 | $29,404.09 | 16,254,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
