The closing price for Bitcoin (BTC) on February 17 was $67,549.88. It was down 1.9% for the day. The latest price is $83,263.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 22:00 | $67,637.66 | $67,735.75 | $67,519.53 | $67,549.88 | — |
February 17 2026 21:00 | $67,764.27 | $67,890.79 | $67,509.89 | $67,639.21 | — |
February 17 2026 20:00 | $67,763.95 | $67,867.82 | $67,515.13 | $67,735.79 | 415,297,536 |
February 17 2026 19:00 | $68,084.13 | $68,144.77 | $67,752.55 | $67,791.66 | 648,527,872 |
February 17 2026 18:00 | $67,204.98 | $68,172.95 | $67,126.87 | $68,084.82 | 972,363,776 |
February 17 2026 17:00 | $67,487.77 | $67,671.64 | $66,952.81 | $67,231.84 | 539,088,896 |
February 17 2026 16:00 | $67,319.15 | $68,069.48 | $67,319.15 | $67,492.43 | 1,101,996,032 |
February 17 2026 15:00 | $66,837.20 | $67,363.22 | $66,662.69 | $67,354.39 | 526,827,520 |
February 17 2026 14:00 | $68,094.30 | $68,293.27 | $66,745.93 | $66,916.46 | 959,393,792 |
February 17 2026 13:00 | $67,873.90 | $68,293.75 | $67,735.77 | $68,081.40 | — |
February 17 2026 12:00 | $67,808.42 | $68,246.14 | $67,802.88 | $67,849.43 | — |
February 17 2026 11:00 | $67,854.14 | $67,881.30 | $67,687.76 | $67,828.90 | — |
February 17 2026 10:00 | $68,083.03 | $68,127.32 | $67,713.69 | $67,775.84 | 67,244,032 |
February 17 2026 09:00 | $68,142.84 | $68,252.66 | $67,952.11 | $68,072.15 | 9,678,848 |
February 17 2026 08:00 | $68,353.04 | $68,436.59 | $68,102.56 | $68,135.63 | — |
February 17 2026 07:00 | $68,382.25 | $68,438.20 | $68,154.48 | $68,365.08 | — |
February 17 2026 06:00 | $68,203.05 | $68,460.68 | $68,203.05 | $68,386.94 | — |
February 17 2026 05:00 | $68,432.42 | $68,461.11 | $67,903.20 | $68,198.42 | 440,700,928 |
February 17 2026 04:00 | $68,439.70 | $68,648.92 | $68,267.84 | $68,403.92 | — |
February 17 2026 03:00 | $68,805.58 | $68,805.58 | $68,583.58 | $68,607.91 | 1,133,131,776 |
February 17 2026 02:00 | $68,586.61 | $69,201.87 | $68,391.23 | $68,926.26 | 2,343,340,032 |
February 17 2026 01:00 | $68,841.48 | $68,941.26 | $68,568.56 | $68,606.77 | 2,186,563,584 |
February 17 2026 00:00 | $68,852.83 | $68,991.99 | $68,677.43 | $68,846.25 | 1,946,007,552 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.