The closing price for Bitcoin (BTC) in terms of EUR on January 1, 2024 was 39,706.17. It was up 2.5% for the day. The latest price is 74,543.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 01 2024 23:00 | 39,420.19 | — | — | 39,706.17 |
January 01 2024 22:00 | 39,490.70 | — | — | 39,407.16 |
January 01 2024 21:00 | 39,571.95 | — | — | 39,447.69 |
January 01 2024 20:00 | 39,383.43 | — | — | 39,554.75 |
January 01 2024 19:00 | 39,029.36 | — | — | 39,381.40 |
January 01 2024 18:00 | 38,732.95 | — | — | 39,002.56 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.