The closing price for Bitcoin (BTC) on August 2, 2023 was $29,161.19. It was down 1.8% for the day. The latest price is $96,593.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2023 23:00 | $29,167.54 | $29,168.43 | $29,124.97 | $29,161.19 | — |
August 02 2023 22:00 | $29,167.67 | $29,208.38 | $29,160.15 | $29,167.01 | — |
August 02 2023 21:00 | $29,117.78 | $29,182.93 | $29,051.37 | $29,166.05 | — |
August 02 2023 20:00 | $29,136.80 | $29,149.00 | $29,101.37 | $29,122.28 | — |
August 02 2023 19:00 | $29,132.67 | $29,190.14 | $29,121.48 | $29,143.28 | — |
August 02 2023 18:00 | $29,132.99 | $29,139.01 | $29,034.32 | $29,114.40 | — |
August 02 2023 17:00 | $29,005.96 | $29,230.04 | $28,962.27 | $29,134.85 | 752,580,608 |
August 02 2023 16:00 | $29,304.04 | $29,326.29 | $28,946.51 | $29,014.65 | 322,564,096 |
August 02 2023 15:00 | $29,266.89 | $29,341.56 | $29,190.13 | $29,314.32 | — |
August 02 2023 14:00 | $29,398.81 | $29,398.81 | $29,268.45 | $29,268.45 | 357,509,120 |
August 02 2023 13:00 | $29,460.52 | $29,460.52 | $29,354.40 | $29,401.03 | 245,176,320 |
August 02 2023 12:00 | $29,547.42 | $29,581.29 | $29,461.58 | $29,461.58 | — |
August 02 2023 11:00 | $29,515.50 | $29,539.73 | $29,492.18 | $29,539.73 | 71,618,560 |
August 02 2023 10:00 | $29,438.29 | $29,513.96 | $29,432.82 | $29,509.75 | 56,317,952 |
August 02 2023 09:00 | $29,479.95 | $29,483.21 | $29,411.79 | $29,439.31 | 273,879,040 |
August 02 2023 08:00 | $29,554.31 | $29,554.64 | $29,390.52 | $29,481.94 | 621,025,280 |
August 02 2023 07:00 | $29,553.05 | $29,620.48 | $29,553.05 | $29,555.65 | — |
August 02 2023 06:00 | $29,630.02 | $29,657.68 | $29,557.19 | $29,557.19 | 10,045,440 |
August 02 2023 05:00 | $29,655.31 | $29,656.88 | $29,594.35 | $29,630.66 | 50,477,056 |
August 02 2023 04:00 | $29,615.64 | $29,682.62 | $29,575.87 | $29,656.22 | — |
August 02 2023 03:00 | $29,811.13 | $29,814.13 | $29,612.88 | $29,625.26 | 54,358,016 |
August 02 2023 02:28 | $29,855.34 | $29,855.34 | $29,855.34 | $29,855.34 | — |
August 02 2023 02:00 | $29,847.23 | $29,858.24 | $29,783.70 | $29,851.98 | 89,788,416 |
August 02 2023 01:00 | $29,804.04 | $29,988.00 | $29,792.28 | $29,855.10 | 875,069,440 |
August 02 2023 00:00 | $29,704.15 | $29,814.97 | $29,684.09 | $29,800.05 | 1,370,105,856 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
