The closing price for Bitcoin (BTC) on February 20 was $67,999.63. It was up 1.6% for the day. The latest price is $80,850.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 23:00 | $68,043.89 | $68,185.45 | $67,923.62 | $67,999.63 | 237,027,328 |
February 20 2026 22:00 | $67,784.08 | $68,056.83 | $67,639.96 | $68,043.89 | 42,770,432 |
February 20 2026 21:00 | $67,725.75 | $67,794.42 | $67,621.83 | $67,789.57 | 502,231,040 |
February 20 2026 20:00 | $67,628.16 | $67,799.70 | $67,559.56 | $67,704.04 | 279,425,024 |
February 20 2026 19:00 | $67,938.07 | $67,974.47 | $67,543.18 | $67,637.83 | 298,446,848 |
February 20 2026 18:00 | $67,597.48 | $67,940.16 | $67,462.80 | $67,940.16 | 1,107,406,848 |
February 20 2026 17:00 | $67,832.13 | $67,832.13 | $66,999.80 | $67,574.77 | 3,142,328,320 |
February 20 2026 16:00 | $67,578.80 | $67,870.52 | $67,308.83 | $67,753.58 | 1,054,220,288 |
February 20 2026 15:00 | $67,073.04 | $67,994.24 | $66,587.21 | $67,543.80 | 2,016,649,216 |
February 20 2026 14:00 | $66,783.83 | $67,219.53 | $66,718.42 | $67,070.55 | 2,165,264,384 |
February 20 2026 13:00 | $67,514.64 | $67,514.64 | $66,507.21 | $66,736.46 | 2,064,957,440 |
February 20 2026 12:00 | $67,318.16 | $67,539.20 | $67,299.28 | $67,501.06 | 349,444,096 |
February 20 2026 11:00 | $67,904.41 | $67,934.84 | $67,410.94 | $67,410.94 | 1,116,385,280 |
February 20 2026 10:00 | $68,187.98 | $68,260.72 | $67,895.52 | $67,912.90 | — |
February 20 2026 09:00 | $67,850.53 | $68,193.94 | $67,850.53 | $68,166.82 | 510,959,616 |
February 20 2026 08:00 | $67,804.14 | $67,907.44 | $67,732.10 | $67,842.30 | — |
February 20 2026 07:00 | $67,819.20 | $67,947.27 | $67,761.80 | $67,780.32 | — |
February 20 2026 06:00 | $67,757.84 | $67,859.91 | $67,658.75 | $67,835.20 | 240,646,144 |
February 20 2026 05:00 | $67,235.12 | $67,976.80 | $67,172.95 | $67,743.99 | 983,795,712 |
February 20 2026 04:00 | $67,334.60 | $67,341.23 | $67,112.56 | $67,233.38 | 57,653,248 |
February 20 2026 03:00 | $67,227.07 | $67,441.52 | $67,225.23 | $67,398.79 | 627,986,432 |
February 20 2026 02:00 | $67,255.56 | $67,312.88 | $67,160.79 | $67,261.33 | 2,695,983,104 |
February 20 2026 01:00 | $67,222.18 | $67,304.73 | $67,132.77 | $67,254.04 | 1,195,735,040 |
February 20 2026 00:00 | $66,959.87 | $67,384.43 | $66,945.00 | $67,228.20 | 450,121,728 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.