The closing price for Bitcoin (BTC) on March 20 was $70,507.98. It was up 0.8% for the day. The latest price is $81,452.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 23:00 | $70,783.88 | $70,783.88 | $70,457.36 | $70,507.98 | — |
March 20 2026 22:00 | $70,545.58 | $70,877.30 | $70,545.58 | $70,791.71 | 173,883,392 |
March 20 2026 21:00 | $70,044.49 | $70,624.56 | $69,978.83 | $70,525.05 | 182,841,344 |
March 20 2026 20:00 | $70,160.94 | $70,228.75 | $69,775.84 | $70,047.38 | 143,187,968 |
March 20 2026 19:00 | $69,750.94 | $70,165.77 | $69,688.90 | $70,164.53 | — |
March 20 2026 18:00 | $69,960.44 | $70,025.27 | $69,540.62 | $69,700.66 | 375,300,096 |
March 20 2026 17:00 | $69,819.05 | $69,953.97 | $69,435.75 | $69,953.97 | 243,093,504 |
March 20 2026 16:00 | $69,857.62 | $70,067.39 | $69,658.30 | $69,862.08 | 154,746,880 |
March 20 2026 15:00 | $69,738.20 | $69,957.41 | $69,512.05 | $69,812.22 | — |
March 20 2026 14:00 | $69,853.21 | $70,227.02 | $69,637.54 | $69,792.63 | 333,500,416 |
March 20 2026 13:00 | $70,328.65 | $70,610.78 | $69,830.98 | $69,830.98 | — |
March 20 2026 12:00 | $70,474.70 | $70,659.42 | $70,266.27 | $70,321.73 | — |
March 20 2026 11:00 | $70,606.63 | $70,787.50 | $70,334.42 | $70,472.92 | — |
March 20 2026 10:00 | $70,570.66 | $70,643.98 | $70,242.96 | $70,606.20 | 58,114,048 |
March 20 2026 09:00 | $70,995.91 | $71,002.96 | $70,482.79 | $70,564.00 | — |
March 20 2026 08:00 | $70,859.18 | $71,315.33 | $70,810.95 | $71,027.52 | 17,764,352 |
March 20 2026 07:00 | $70,495.21 | $70,890.09 | $70,223.30 | $70,857.63 | — |
March 20 2026 06:00 | $70,587.56 | $70,609.03 | $70,359.38 | $70,480.53 | 234,172,416 |
March 20 2026 05:00 | $70,784.32 | $70,846.80 | $70,555.90 | $70,586.26 | — |
March 20 2026 04:00 | $70,732.35 | $70,939.77 | $70,569.10 | $70,785.05 | — |
March 20 2026 03:00 | $70,423.87 | $70,546.63 | $70,408.30 | $70,531.12 | 213,082,112 |
March 20 2026 02:00 | $70,411.61 | $70,501.95 | $70,096.62 | $70,429.59 | 686,161,920 |
March 20 2026 01:00 | $70,209.69 | $70,581.66 | $70,209.69 | $70,411.38 | 655,396,864 |
March 20 2026 00:00 | $69,921.89 | $70,280.91 | $69,849.16 | $70,232.03 | 22,978,560 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.