The price for Bitcoin (BTC) today is $103,708.49. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 14 2025 10:00 | $103,485.73 | $103,929.32 | $103,460.72 | $103,708.49 |
May 14 2025 09:00 | $103,200.00 | $103,496.05 | $102,875.22 | $103,485.73 |
May 14 2025 08:00 | $103,716.55 | $103,888.00 | $103,187.00 | $103,200.00 |
May 14 2025 07:00 | $103,757.50 | $103,800.00 | $103,381.02 | $103,716.55 |
May 14 2025 06:00 | $103,896.70 | $103,952.39 | $103,662.82 | $103,757.50 |
May 14 2025 05:00 | $103,743.02 | $103,971.00 | $103,687.13 | $103,896.71 |
May 14 2025 04:00 | $103,587.44 | $103,842.98 | $103,471.36 | $103,743.02 |
May 14 2025 03:00 | $103,713.27 | $103,777.78 | $103,453.26 | $103,587.44 |
May 14 2025 02:00 | $103,734.81 | $103,786.21 | $103,496.82 | $103,713.27 |
May 14 2025 01:00 | $103,920.77 | $104,082.71 | $103,700.00 | $103,734.82 |
May 14 2025 00:00 | $104,103.72 | $104,115.86 | $103,763.85 | $103,920.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
