The closing price for Bitcoin (BTC) in terms of BRL on June 22, 2023 was 144,288.72. It was up 1% for the day. The latest price is 611,602.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 22 2023 19:00 | 143,938.34 | — | — | 144,288.72 |
June 22 2023 18:00 | 143,994.85 | — | — | 143,759.75 |
June 22 2023 17:00 | 142,943.33 | — | — | 143,968.01 |
June 22 2023 16:00 | 142,619.08 | — | — | 142,937.53 |
June 22 2023 15:00 | 142,106.01 | — | — | 142,587.08 |
June 22 2023 14:00 | 144,307.73 | — | — | 141,967.47 |
June 22 2023 13:00 | 143,320.96 | — | — | 144,320.29 |
June 22 2023 12:00 | 142,632.05 | — | — | 143,322.36 |
June 22 2023 11:00 | 143,787.82 | — | — | 142,596.06 |
June 22 2023 10:00 | 143,584.34 | — | — | 143,848.55 |
June 22 2023 08:00 | 142,875.64 | — | — | 142,829.40 |
June 22 2023 00:00 | 142,905.84 | — | — | 143,471.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
