The closing price for Bitcoin (BTC) on June 25, 2022 was $21,482.32. It was up 1.2% for the day. The latest price is $107,679.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2022 23:00 | $21,428.11 | $21,482.32 | $21,428.11 | $21,482.32 | — |
June 25 2022 22:00 | $21,491.79 | $21,491.84 | $21,415.80 | $21,433.25 | — |
June 25 2022 21:00 | $21,219.84 | $21,445.26 | $21,218.10 | $21,445.26 | 331,730,944 |
June 25 2022 20:00 | $21,205.04 | $21,223.92 | $21,165.86 | $21,208.26 | — |
June 25 2022 19:00 | $21,221.85 | $21,228.99 | $21,177.16 | $21,200.82 | — |
June 25 2022 18:00 | $21,104.67 | $21,216.81 | $21,075.26 | $21,216.81 | — |
June 25 2022 17:00 | $21,030.96 | $21,145.36 | $21,025.72 | $21,110.18 | — |
June 25 2022 16:00 | $20,982.39 | $21,053.68 | $20,971.55 | $21,053.68 | — |
June 25 2022 15:00 | $21,139.40 | $21,176.04 | $20,997.85 | $20,997.85 | — |
June 25 2022 14:00 | $21,159.20 | $21,194.96 | $21,117.13 | $21,156.26 | — |
June 25 2022 13:00 | $21,141.59 | $21,210.38 | $21,125.26 | $21,190.92 | — |
June 25 2022 12:00 | $21,341.66 | $21,354.26 | $21,100.77 | $21,132.64 | — |
June 25 2022 11:00 | $21,430.55 | $21,451.81 | $21,340.60 | $21,340.60 | — |
June 25 2022 10:00 | $21,420.53 | $21,453.81 | $21,393.20 | $21,425.34 | — |
June 25 2022 09:00 | $21,401.45 | $21,470.70 | $21,384.37 | $21,414.94 | — |
June 25 2022 08:00 | $21,500.69 | $21,520.91 | $21,400.84 | $21,421.08 | — |
June 25 2022 07:00 | $21,301.47 | $21,487.58 | $21,301.47 | $21,487.58 | 420,796,416 |
June 25 2022 06:00 | $21,198.66 | $21,282.66 | $21,198.66 | $21,282.66 | — |
June 25 2022 05:00 | $21,248.74 | $21,300.11 | $21,239.03 | $21,274.82 | — |
June 25 2022 04:00 | $21,294.22 | $21,294.22 | $21,221.26 | $21,269.18 | — |
June 25 2022 03:00 | $21,178.61 | $21,313.04 | $21,171.29 | $21,306.68 | 12,486,656 |
June 25 2022 02:28 | $21,242.34 | $21,242.34 | $21,242.34 | $21,242.34 | — |
June 25 2022 02:00 | $21,309.62 | $21,326.05 | $21,251.91 | $21,251.91 | 46,999,552 |
June 25 2022 01:00 | $21,179.45 | $21,315.07 | $21,178.50 | $21,305.22 | 95,545,344 |
June 25 2022 00:00 | $21,233.61 | $21,258.71 | $21,168.92 | $21,193.72 | 95,870,976 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
