The closing price for Bitcoin (BTC) on July 26, 2023 was $29,332.75. It was up 0.4% for the day. The latest price is $115,405.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2023 23:00 | $29,474.85 | $29,509.23 | $29,307.31 | $29,332.75 | 251,056,128 |
July 26 2023 22:00 | $29,466.62 | $29,500.76 | $29,435.88 | $29,473.88 | 138,630,144 |
July 26 2023 21:00 | $29,594.86 | $29,654.20 | $29,465.57 | $29,465.57 | 381,559,808 |
July 26 2023 20:00 | $29,397.93 | $29,675.55 | $29,393.56 | $29,600.47 | 892,877,824 |
July 26 2023 19:00 | $29,378.37 | $29,396.75 | $29,233.72 | $29,396.15 | 458,696,704 |
July 26 2023 18:00 | $29,272.51 | $29,432.10 | $29,268.85 | $29,372.57 | 1,025,529,856 |
July 26 2023 17:00 | $29,299.44 | $29,321.10 | $29,267.68 | $29,267.68 | — |
July 26 2023 16:00 | $29,317.86 | $29,360.16 | $29,272.97 | $29,298.04 | 132,996,096 |
July 26 2023 15:00 | $29,269.34 | $29,333.50 | $29,269.34 | $29,316.00 | 36,428,800 |
July 26 2023 14:00 | $29,302.87 | $29,329.34 | $29,218.70 | $29,270.45 | — |
July 26 2023 13:00 | $29,225.61 | $29,307.13 | $29,225.61 | $29,301.40 | — |
July 26 2023 12:00 | $29,168.43 | $29,236.80 | $29,162.46 | $29,226.36 | 23,217,152 |
July 26 2023 11:00 | $29,184.53 | $29,212.14 | $29,163.81 | $29,168.65 | 1,033,216 |
July 26 2023 10:00 | $29,189.94 | $29,197.94 | $29,164.27 | $29,187.60 | — |
July 26 2023 09:00 | $29,213.57 | $29,226.23 | $29,168.16 | $29,183.32 | — |
July 26 2023 08:00 | $29,213.24 | $29,239.06 | $29,209.53 | $29,214.41 | — |
July 26 2023 07:00 | $29,200.26 | $29,238.32 | $29,195.63 | $29,209.57 | — |
July 26 2023 06:00 | $29,261.45 | $29,306.47 | $29,194.67 | $29,198.92 | 149,811,200 |
July 26 2023 05:00 | $29,196.03 | $29,266.23 | $29,192.16 | $29,262.82 | — |
July 26 2023 04:00 | $29,238.90 | $29,238.90 | $29,197.10 | $29,200.93 | 36,637,696 |
July 26 2023 03:00 | $29,282.20 | $29,346.97 | $29,213.90 | $29,240.00 | 403,362,816 |
July 26 2023 02:28 | $29,173.55 | $29,173.55 | $29,173.55 | $29,173.55 | — |
July 26 2023 02:00 | $29,131.90 | $29,163.16 | $29,131.90 | $29,160.19 | 20,713,472 |
July 26 2023 01:00 | $29,165.27 | $29,171.89 | $29,113.91 | $29,133.40 | 122,892,288 |
July 26 2023 00:00 | $29,225.76 | $29,228.58 | $29,157.97 | $29,164.00 | 85,583,872 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
