The closing price for Bitcoin (BTC) on January 3 was $90,600.74. It was up 0.7% for the day. The latest price is $67,454.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2026 23:00 | $90,548.42 | $90,655.46 | $90,441.16 | $90,600.74 | — |
January 03 2026 22:00 | $90,487.31 | $90,672.27 | $90,450.02 | $90,526.17 | — |
January 03 2026 21:00 | $90,310.50 | $90,643.89 | $90,277.95 | $90,486.76 | — |
January 03 2026 20:00 | $90,065.55 | $90,301.48 | $89,992.46 | $90,301.48 | — |
January 03 2026 19:00 | $90,091.87 | $90,095.05 | $90,007.13 | $90,056.63 | — |
January 03 2026 18:00 | $90,030.88 | $90,139.12 | $89,982.39 | $90,090.17 | — |
January 03 2026 17:00 | $90,057.71 | $90,081.82 | $89,979.83 | $90,044.38 | — |
January 03 2026 16:00 | $89,917.16 | $90,147.77 | $89,875.00 | $90,055.75 | — |
January 03 2026 15:00 | $90,090.23 | $90,090.23 | $89,926.55 | $89,927.83 | — |
January 03 2026 14:00 | $89,953.19 | $90,183.10 | $89,941.88 | $90,062.07 | — |
January 03 2026 13:00 | $89,955.92 | $89,984.74 | $89,878.42 | $89,956.14 | — |
January 03 2026 12:00 | $89,686.89 | $89,969.36 | $89,618.55 | $89,922.19 | — |
January 03 2026 11:00 | $89,719.78 | $89,737.31 | $89,643.02 | $89,713.37 | — |
January 03 2026 10:00 | $89,766.71 | $89,842.90 | $89,670.39 | $89,766.55 | — |
January 03 2026 09:00 | $89,636.79 | $89,942.87 | $89,613.03 | $89,810.07 | — |
January 03 2026 08:00 | $89,515.18 | $89,790.52 | $89,438.50 | $89,646.46 | 38,719,488 |
January 03 2026 07:00 | $89,849.43 | $89,922.95 | $89,386.05 | $89,553.96 | 901,804,032 |
January 03 2026 06:00 | $89,993.56 | $90,090.34 | $89,826.48 | $89,853.41 | — |
January 03 2026 05:00 | $90,148.16 | $90,168.85 | $89,895.67 | $90,002.62 | 50,565,120 |
January 03 2026 04:00 | $90,321.49 | $90,391.08 | $90,076.91 | $90,122.33 | 8,540,160 |
January 03 2026 03:00 | $90,295.59 | $90,315.02 | $90,186.46 | $90,196.32 | 185,327,616 |
January 03 2026 02:00 | $90,221.05 | $90,362.26 | $90,095.80 | $90,304.02 | 1,044,946,944 |
January 03 2026 01:00 | $90,120.79 | $90,253.98 | $90,047.11 | $90,253.98 | 1,901,993,984 |
January 03 2026 00:00 | $89,948.56 | $90,153.24 | $89,929.90 | $90,098.66 | 1,022,672,896 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
