The closing price for Bitcoin (BTC) on August 3, 2023 was $29,177.84. It was up 0.1% for the day. The latest price is $96,506.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2023 23:00 | $29,210.92 | $29,218.65 | $29,175.82 | $29,177.84 | — |
August 03 2023 22:00 | $29,225.39 | $29,240.73 | $29,151.43 | $29,213.85 | 202,000,384 |
August 03 2023 21:00 | $29,285.35 | $29,309.12 | $29,213.04 | $29,213.04 | 15,873,024 |
August 03 2023 20:00 | $29,261.04 | $29,326.17 | $29,251.34 | $29,294.17 | 147,785,728 |
August 03 2023 19:00 | $29,240.45 | $29,271.33 | $29,197.90 | $29,270.21 | — |
August 03 2023 18:00 | $29,208.38 | $29,238.21 | $29,142.28 | $29,238.21 | — |
August 03 2023 17:00 | $29,281.70 | $29,333.42 | $29,208.50 | $29,218.97 | — |
August 03 2023 16:00 | $29,231.37 | $29,295.26 | $29,197.27 | $29,282.04 | — |
August 03 2023 15:00 | $29,364.64 | $29,375.71 | $29,206.49 | $29,232.32 | — |
August 03 2023 14:00 | $29,162.13 | $29,330.84 | $29,162.13 | $29,330.84 | — |
August 03 2023 13:00 | $29,073.05 | $29,179.95 | $29,073.05 | $29,161.75 | — |
August 03 2023 12:00 | $29,113.14 | $29,131.98 | $29,066.24 | $29,072.64 | — |
August 03 2023 11:00 | $29,144.35 | $29,147.55 | $29,105.44 | $29,114.91 | — |
August 03 2023 10:00 | $29,124.54 | $29,164.56 | $29,119.86 | $29,145.54 | — |
August 03 2023 09:00 | $29,087.52 | $29,126.88 | $29,074.90 | $29,125.47 | — |
August 03 2023 08:00 | $29,016.95 | $29,087.04 | $28,959.49 | $29,087.04 | — |
August 03 2023 07:00 | $29,062.26 | $29,078.31 | $29,002.03 | $29,014.05 | — |
August 03 2023 06:00 | $29,126.79 | $29,129.06 | $29,051.64 | $29,068.47 | — |
August 03 2023 05:00 | $29,115.81 | $29,132.67 | $29,078.98 | $29,127.60 | — |
August 03 2023 04:00 | $29,161.74 | $29,165.41 | $29,088.91 | $29,118.20 | — |
August 03 2023 03:00 | $29,157.64 | $29,159.14 | $29,128.36 | $29,159.14 | — |
August 03 2023 02:28 | $29,169.39 | $29,169.39 | $29,169.39 | $29,169.39 | — |
August 03 2023 02:00 | $29,231.74 | $29,244.00 | $29,178.93 | $29,178.93 | 14,771,200 |
August 03 2023 01:00 | $29,162.99 | $29,245.64 | $29,141.13 | $29,224.73 | 13,068,288 |
August 03 2023 00:00 | $29,161.81 | $29,209.45 | $29,149.27 | $29,163.19 | 6,782,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
