Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on April 29, 2022 was 49,548.78. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 21:00 | 49,581.20 | — | — | 49,548.78 |
April 29 2022 20:00 | 49,214.76 | — | — | 49,586.70 |
April 29 2022 19:00 | 49,450.75 | — | — | 49,203.65 |
April 29 2022 18:00 | 49,503.09 | — | — | 49,378.13 |
April 29 2022 17:00 | 49,398.75 | — | — | 49,505.27 |
April 29 2022 16:00 | 49,951.77 | — | — | 49,418.91 |
April 29 2022 15:00 | 49,779.16 | — | — | 49,949.04 |
April 29 2022 14:00 | 49,975.87 | — | — | 49,761.08 |
April 29 2022 13:00 | 49,538.89 | — | — | 49,969.27 |
April 29 2022 12:00 | 49,416.22 | — | — | 49,537.80 |
April 29 2022 11:00 | 49,428.77 | — | — | 49,417.87 |
April 29 2022 10:00 | 49,900.18 | — | — | 49,454.47 |
April 29 2022 09:00 | 50,265.98 | — | — | 49,920.83 |
April 29 2022 08:00 | 50,390.36 | — | — | 50,260.17 |
April 29 2022 07:00 | 50,346.38 | — | — | 50,388.04 |
April 29 2022 06:00 | 50,378.35 | — | — | 50,350.48 |
April 29 2022 05:00 | 50,461.33 | — | — | 50,379.28 |
April 29 2022 04:00 | 50,469.75 | — | — | 50,471.25 |
April 29 2022 03:00 | 50,548.85 | — | — | 50,463.21 |
April 29 2022 02:00 | 50,878.20 | — | — | 50,743.39 |
April 29 2022 01:00 | 50,890.68 | — | — | 50,851.80 |
April 29 2022 00:00 | 50,918.82 | — | — | 50,879.89 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
