The closing price for Bitcoin (BTC) in terms of BRL on June 30, 2023 was 145,876.23. It was down 1.3% for the day. The latest price is 405,546.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 21:00 | 145,623.65 | — | — | 145,876.23 |
June 30 2023 20:00 | 145,526.87 | — | — | 145,620.85 |
June 30 2023 19:00 | 145,489.97 | — | — | 145,733.83 |
June 30 2023 18:00 | 145,858.25 | — | — | 145,369.64 |
June 30 2023 17:00 | 145,684.76 | — | — | 145,867.39 |
June 30 2023 16:00 | 144,578.81 | — | — | 145,698.71 |
June 30 2023 15:00 | 145,087.47 | — | — | 144,597.33 |
June 30 2023 14:00 | 145,299.47 | — | — | 145,058.36 |
June 30 2023 13:00 | 149,701.79 | — | — | 144,596.97 |
June 30 2023 12:00 | 150,358.14 | — | — | 149,688.36 |
June 30 2023 11:00 | 149,837.67 | — | — | 150,395.52 |
June 30 2023 10:00 | 149,682.20 | — | — | 149,835.95 |
June 30 2023 06:00 | 149,456.70 | — | — | 149,109.60 |
June 30 2023 03:00 | 148,894.12 | — | — | 149,229.42 |
June 30 2023 01:00 | 147,779.18 | — | — | 147,529.04 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.