The closing price for Bitcoin (BTC) on April 9, 2023 was $28,341.33. It was up 1.4% for the day. The latest price is $108,492.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2023 23:00 | $28,375.90 | $28,426.32 | $28,328.01 | $28,341.33 | 209,881,088 |
April 09 2023 22:00 | $28,457.64 | $28,532.83 | $28,380.98 | $28,382.58 | 499,735,552 |
April 09 2023 21:00 | $28,124.11 | $28,457.79 | $28,124.11 | $28,455.76 | 641,861,632 |
April 09 2023 20:00 | $28,143.52 | $28,168.50 | $28,110.19 | $28,121.79 | 22,500,352 |
April 09 2023 19:00 | $28,031.88 | $28,251.63 | $28,013.15 | $28,150.89 | 650,991,616 |
April 09 2023 18:00 | $27,920.09 | $28,056.84 | $27,919.29 | $28,034.44 | — |
April 09 2023 17:00 | $27,922.61 | $27,937.03 | $27,886.26 | $27,920.88 | — |
April 09 2023 16:00 | $27,902.07 | $27,945.73 | $27,902.07 | $27,910.03 | 69,008,384 |
April 09 2023 15:00 | $27,883.50 | $27,930.68 | $27,853.13 | $27,902.57 | 60,211,200 |
April 09 2023 14:00 | $27,923.54 | $27,942.58 | $27,828.48 | $27,884.83 | 112,173,056 |
April 09 2023 13:00 | $27,945.17 | $27,945.17 | $27,902.21 | $27,923.79 | — |
April 09 2023 12:00 | $27,950.19 | $27,979.73 | $27,938.39 | $27,946.36 | 58,040,320 |
April 09 2023 11:00 | $27,902.49 | $27,947.48 | $27,883.88 | $27,947.48 | 85,287,936 |
April 09 2023 10:00 | $27,914.25 | $27,925.88 | $27,892.85 | $27,892.87 | — |
April 09 2023 09:00 | $27,897.75 | $27,947.69 | $27,896.91 | $27,909.82 | 6,253,568 |
April 09 2023 08:00 | $27,920.97 | $27,938.76 | $27,847.16 | $27,895.81 | 73,183,232 |
April 09 2023 07:00 | $27,884.91 | $27,925.28 | $27,864.85 | $27,920.04 | 197,852,160 |
April 09 2023 06:00 | $28,014.58 | $28,014.58 | $27,886.25 | $27,886.25 | 183,568,384 |
April 09 2023 05:00 | $28,049.05 | $28,082.32 | $28,021.10 | $28,030.78 | — |
April 09 2023 04:00 | $28,043.63 | $28,057.64 | $28,032.13 | $28,050.18 | 104,934,400 |
April 09 2023 03:00 | $28,045.02 | $28,067.13 | $28,030.86 | $28,053.75 | — |
April 09 2023 02:00 | $28,088.91 | $28,096.49 | $28,039.63 | $28,047.49 | 107,732,992 |
April 09 2023 01:00 | $28,051.06 | $28,094.78 | $28,046.59 | $28,094.78 | 58,459,136 |
April 09 2023 00:00 | $27,952.37 | $28,069.99 | $27,940.93 | $28,049.36 | 113,186,816 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
