The closing price for Bitcoin (BTC) on April 11, 2021 was $60,204.96. It was up 0.6% for the day. The latest price is $100,963.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2021 23:00 | $60,242.11 | $60,242.11 | $60,017.42 | $60,204.96 | 373,379,072 |
April 11 2021 22:00 | $59,797.10 | $60,248.11 | $59,665.91 | $60,131.14 | 551,821,312 |
April 11 2021 21:00 | $59,837.45 | $59,845.24 | $59,676.76 | $59,754.32 | — |
April 11 2021 20:00 | $59,785.78 | $59,921.36 | $59,676.50 | $59,782.51 | — |
April 11 2021 19:00 | $60,055.35 | $60,206.26 | $59,671.89 | $59,850.43 | 62,238,720 |
April 11 2021 18:00 | $60,035.14 | $60,100.39 | $59,899.07 | $60,063.29 | — |
April 11 2021 17:00 | $59,728.30 | $60,092.91 | $59,649.93 | $60,009.98 | — |
April 11 2021 16:00 | $59,769.80 | $59,864.68 | $59,646.29 | $59,732.13 | — |
April 11 2021 15:00 | $59,595.39 | $59,884.07 | $59,595.39 | $59,787.04 | — |
April 11 2021 14:00 | $59,357.01 | $59,649.21 | $59,316.20 | $59,563.20 | — |
April 11 2021 13:00 | $59,733.68 | $59,764.38 | $59,289.80 | $59,402.39 | — |
April 11 2021 12:00 | $59,795.13 | $59,881.68 | $59,515.61 | $59,710.81 | 157,773,824 |
April 11 2021 11:00 | $59,643.41 | $59,874.73 | $59,558.22 | $59,810.76 | — |
April 11 2021 10:00 | $59,713.36 | $59,989.01 | $59,586.80 | $59,668.34 | — |
April 11 2021 09:00 | $59,962.13 | $60,014.53 | $59,541.41 | $59,651.98 | — |
April 11 2021 08:00 | $59,666.11 | $60,099.43 | $59,666.11 | $59,967.58 | — |
April 11 2021 07:00 | $59,715.88 | $59,728.61 | $59,421.96 | $59,678.33 | — |
April 11 2021 06:00 | $59,836.13 | $59,937.76 | $59,522.71 | $59,733.13 | 556,765,184 |
April 11 2021 05:00 | $60,087.88 | $60,155.81 | $59,723.95 | $59,855.14 | — |
April 11 2021 04:00 | $60,413.02 | $60,454.21 | $59,980.92 | $60,108.34 | — |
April 11 2021 03:00 | $60,667.29 | $60,790.55 | $60,359.13 | $60,424.89 | — |
April 11 2021 02:00 | $60,690.08 | $60,690.08 | $60,393.18 | $60,681.82 | — |
April 11 2021 01:00 | $60,248.89 | $60,648.31 | $60,168.69 | $60,648.31 | 561,135,616 |
April 11 2021 00:59 | $60,259.17 | $60,259.17 | $60,259.17 | $60,259.17 | — |
April 11 2021 00:00 | $59,846.23 | $60,458.03 | $59,721.64 | $60,259.17 | 1,663,504,384 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
