The closing price for Bitcoin (BTC) on April 7, 2024 was $69,374.90. It was up 0.7% for the day. The latest price is $91,839.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2024 23:00 | $69,205.30 | $69,455.42 | $69,198.79 | $69,374.90 | — |
April 07 2024 22:00 | $69,042.29 | $69,329.59 | $68,942.14 | $69,197.70 | — |
April 07 2024 21:00 | $69,327.41 | $69,398.03 | $69,054.19 | $69,054.19 | 9,261,056 |
April 07 2024 20:00 | $69,072.61 | $69,394.31 | $69,072.61 | $69,334.07 | 214,693,888 |
April 07 2024 19:00 | $69,404.57 | $69,473.73 | $68,976.90 | $69,059.87 | 376,090,624 |
April 07 2024 18:00 | $69,789.03 | $69,789.03 | $69,322.96 | $69,396.23 | 342,093,824 |
April 07 2024 17:00 | $70,063.27 | $70,069.55 | $69,687.49 | $69,767.06 | 151,263,232 |
April 07 2024 16:00 | $69,567.71 | $70,284.43 | $69,550.44 | $70,061.55 | 1,337,970,688 |
April 07 2024 15:00 | $69,586.63 | $69,863.34 | $69,413.96 | $69,620.66 | 153,518,080 |
April 07 2024 14:00 | $69,373.38 | $69,637.36 | $69,246.45 | $69,586.48 | 63,717,376 |
April 07 2024 13:00 | $69,354.67 | $69,518.98 | $69,296.12 | $69,372.38 | 58,638,336 |
April 07 2024 12:00 | $69,384.70 | $69,415.20 | $69,236.73 | $69,354.77 | — |
April 07 2024 11:00 | $69,348.35 | $69,423.71 | $69,238.09 | $69,387.20 | — |
April 07 2024 10:00 | $69,310.16 | $69,491.24 | $69,260.31 | $69,349.27 | — |
April 07 2024 09:00 | $69,514.40 | $69,514.40 | $69,236.51 | $69,297.02 | — |
April 07 2024 08:00 | $69,384.59 | $69,575.88 | $69,359.66 | $69,491.87 | — |
April 07 2024 07:00 | $69,268.57 | $69,476.07 | $69,262.52 | $69,381.88 | — |
April 07 2024 06:00 | $69,379.66 | $69,396.37 | $69,196.27 | $69,253.25 | — |
April 07 2024 05:00 | $69,336.17 | $69,461.73 | $69,319.88 | $69,383.41 | — |
April 07 2024 04:00 | $69,433.17 | $69,513.19 | $69,112.99 | $69,344.09 | 162,998,272 |
April 07 2024 03:29 | $69,433.56 | $69,433.56 | $69,433.56 | $69,433.56 | — |
April 07 2024 03:00 | $69,329.78 | $69,425.47 | $69,269.48 | $69,414.69 | 119,943,168 |
April 07 2024 02:00 | $69,566.05 | $69,755.03 | $69,335.77 | $69,335.77 | 236,484,608 |
April 07 2024 01:00 | $69,021.45 | $69,608.59 | $69,021.45 | $69,572.41 | 480,339,968 |
April 07 2024 00:00 | $68,905.92 | $69,138.55 | $68,853.89 | $69,015.18 | 43,548,672 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
