The closing price for GBP in August 2022 was $1.16, on August 31, 2022. It was down 4.7% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $1.17 | $1.17 | $1.16 | $1.16 | 574 |
August 30 2022 | $1.17 | $1.18 | $1.16 | $1.17 | 870 |
August 29 2022 | $1.17 | $1.17 | $1.16 | $1.17 | 381 |
August 28 2022 | $1.17 | $1.17 | $1.17 | $1.17 | 55 |
August 26 2022 | $1.18 | $1.19 | $1.17 | $1.17 | 776 |
August 25 2022 | $1.18 | $1.19 | $1.18 | $1.18 | 76 |
August 24 2022 | $1.18 | $1.18 | $1.18 | $1.18 | 647 |
August 23 2022 | $1.18 | $1.19 | $1.17 | $1.18 | 428 |
August 22 2022 | $1.18 | $1.18 | $1.17 | $1.18 | 669 |
August 21 2022 | $1.18 | $1.18 | $1.18 | $1.18 | 119 |
August 19 2022 | $1.19 | $1.19 | $1.18 | $1.18 | 1,183 |
August 18 2022 | $1.20 | $1.21 | $1.19 | $1.19 | 1,038 |
August 17 2022 | $1.21 | $1.21 | $1.20 | $1.20 | 570 |
August 16 2022 | $1.21 | $1.21 | $1.20 | $1.21 | 421 |
August 15 2022 | $1.21 | $1.21 | $1.21 | $1.21 | 654 |
August 14 2022 | $1.21 | $1.21 | $1.21 | $1.21 | 97 |
August 12 2022 | $1.22 | $1.22 | $1.21 | $1.21 | 798 |
August 11 2022 | $1.22 | $1.23 | $1.22 | $1.22 | 248 |
August 10 2022 | $1.21 | $1.23 | $1.21 | $1.22 | 73 |
August 09 2022 | $1.21 | $1.21 | $1.21 | $1.21 | 202 |
August 08 2022 | $1.21 | $1.21 | $1.20 | $1.21 | 131 |
August 07 2022 | $1.21 | $1.21 | $1.21 | $1.21 | 116 |
August 05 2022 | $1.22 | $1.22 | $1.20 | $1.21 | 1,294 |
August 04 2022 | $1.21 | $1.22 | $1.21 | $1.22 | 644 |
August 03 2022 | $1.21 | $1.22 | $1.21 | $1.21 | 381 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.