The closing price for Bitcoin (BTC) on August 22, 2023 was $25,684.27. It was down 1.7% for the day. The latest price is $108,434.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2023 22:00 | $25,664.73 | $25,684.27 | $25,643.77 | $25,684.27 | 80,798,720 |
August 22 2023 21:00 | $25,855.31 | $25,884.45 | $25,520.73 | $25,620.43 | 1,088,958,464 |
August 22 2023 20:00 | $25,772.48 | $25,853.89 | $25,772.48 | $25,853.89 | 26,878,976 |
August 22 2023 19:00 | $25,900.09 | $25,938.09 | $25,776.49 | $25,776.49 | — |
August 22 2023 18:00 | $25,817.95 | $25,980.65 | $25,779.76 | $25,898.24 | 422,039,552 |
August 22 2023 17:00 | $26,008.50 | $26,020.76 | $25,737.96 | $25,818.23 | 649,477,120 |
August 22 2023 16:00 | $25,926.42 | $26,042.73 | $25,821.17 | $26,009.10 | 662,529,024 |
August 22 2023 15:00 | $25,984.54 | $26,004.18 | $25,928.28 | $25,937.16 | — |
August 22 2023 14:00 | $25,993.56 | $26,033.93 | $25,961.51 | $25,985.88 | — |
August 22 2023 13:00 | $26,035.89 | $26,047.20 | $25,980.76 | $25,995.75 | 57,584,640 |
August 22 2023 12:00 | $26,039.66 | $26,089.68 | $26,039.66 | $26,052.31 | — |
August 22 2023 11:00 | $26,035.99 | $26,057.95 | $26,021.36 | $26,045.75 | — |
August 22 2023 10:00 | $26,045.46 | $26,053.18 | $26,019.64 | $26,038.14 | — |
August 22 2023 09:00 | $26,056.47 | $26,073.93 | $26,028.63 | $26,046.88 | — |
August 22 2023 08:00 | $26,094.29 | $26,101.49 | $26,045.45 | $26,052.24 | — |
August 22 2023 07:00 | $26,056.73 | $26,105.62 | $26,051.52 | $26,094.92 | — |
August 22 2023 06:00 | $26,034.47 | $26,069.22 | $26,020.59 | $26,055.54 | — |
August 22 2023 05:00 | $26,005.71 | $26,040.12 | $26,002.07 | $26,035.44 | — |
August 22 2023 04:00 | $26,046.31 | $26,046.89 | $26,002.17 | $26,007.89 | — |
August 22 2023 03:00 | $26,055.51 | $26,060.22 | $26,024.16 | $26,046.31 | 42,237,952 |
August 22 2023 02:28 | $26,061.26 | $26,061.26 | $26,061.26 | $26,061.26 | — |
August 22 2023 02:00 | $26,045.94 | $26,062.72 | $26,040.32 | $26,061.55 | 24,918,016 |
August 22 2023 01:00 | $26,100.47 | $26,103.51 | $26,044.44 | $26,044.44 | 40,173,568 |
August 22 2023 00:00 | $26,130.75 | $26,135.51 | $26,096.59 | $26,102.33 | 81,261,568 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
