The closing price for Bitcoin (BTC) yesterday was $93,429.95. It was up 2.4% for the day. The latest price is $92,476.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 03 2025 23:00 | $93,781.01 | $94,091.71 | $93,377.58 | $93,429.95 |
December 03 2025 22:00 | $93,700.01 | $94,150.00 | $93,301.87 | $93,781.01 |
December 03 2025 21:00 | $92,981.45 | $93,769.23 | $92,860.00 | $93,700.00 |
December 03 2025 20:00 | $93,025.00 | $93,400.00 | $92,825.56 | $92,980.43 |
December 03 2025 19:00 | $92,623.85 | $93,099.47 | $92,528.75 | $93,024.99 |
December 03 2025 18:00 | $92,956.22 | $93,500.00 | $92,383.05 | $92,623.86 |
December 03 2025 17:00 | $92,242.24 | $93,040.00 | $92,199.72 | $92,956.22 |
December 03 2025 16:00 | $92,373.30 | $92,739.09 | $91,786.99 | $92,242.24 |
December 03 2025 15:00 | $92,357.54 | $92,993.98 | $91,922.21 | $92,373.30 |
December 03 2025 14:00 | $93,130.89 | $93,700.00 | $91,697.00 | $92,357.54 |
December 03 2025 13:00 | $92,937.39 | $93,258.53 | $92,886.59 | $93,130.88 |
December 03 2025 12:00 | $93,005.68 | $93,112.10 | $92,672.55 | $92,937.39 |
December 03 2025 11:00 | $92,939.40 | $93,054.93 | $92,666.00 | $93,005.68 |
December 03 2025 10:00 | $93,178.45 | $93,389.62 | $92,861.88 | $92,939.40 |
December 03 2025 09:00 | $92,765.64 | $93,217.52 | $92,709.41 | $93,178.46 |
December 03 2025 08:00 | $93,000.00 | $93,173.93 | $92,682.10 | $92,765.65 |
December 03 2025 07:00 | $93,431.81 | $93,468.43 | $92,871.03 | $92,999.99 |
December 03 2025 06:00 | $93,642.92 | $93,958.58 | $93,146.26 | $93,431.80 |
December 03 2025 05:00 | $93,362.21 | $93,660.00 | $93,116.02 | $93,642.92 |
December 03 2025 04:00 | $92,628.91 | $93,482.87 | $92,625.00 | $93,362.21 |
December 03 2025 03:00 | $92,817.93 | $93,087.09 | $92,597.26 | $92,628.91 |
December 03 2025 02:00 | $92,251.64 | $93,051.64 | $92,158.00 | $92,817.92 |
December 03 2025 01:00 | $91,660.13 | $92,482.02 | $91,468.21 | $92,251.63 |
December 03 2025 00:00 | $91,277.88 | $91,747.99 | $90,990.23 | $91,660.12 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
