The closing price for Bitcoin (BTC) on December 3, 2018 was $3,894.13. It was down 6.1% for the day. The latest price is $63,363.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2018 | $4,147.32 | $4,155.98 | $3,840.45 | $3,894.13 | 5,089,570,994 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.