The closing price for Bitcoin (BTC) in terms of EUR in February 2015 was 226.53, on February 27, 2015. It was up 18.1% for the month. The latest price is 67,733.43.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2015 | 211.03 | — | — | 226.53 |
February 26 2015 | 211.96 | — | — | 211.26 |
February 25 2015 | 210.31 | — | — | 212.08 |
February 24 2015 | 210.78 | — | — | 210.17 |
February 23 2015 | 208.20 | — | — | 210.72 |
February 22 2015 | 214.70 | — | — | 208.22 |
February 20 2015 | 211.36 | — | — | 214.46 |
February 19 2015 | 208.00 | — | — | 211.24 |
February 18 2015 | 213.94 | — | — | 207.92 |
February 17 2015 | 204.58 | — | — | 213.79 |
February 16 2015 | 206.86 | — | — | 204.96 |
February 15 2015 | 226.00 | — | — | 206.88 |
February 13 2015 | 194.62 | — | — | 206.44 |
February 12 2015 | 192.29 | — | — | 194.80 |
February 11 2015 | 193.90 | — | — | 192.27 |
February 10 2015 | 194.61 | — | — | 193.98 |
February 09 2015 | 197.29 | — | — | 194.46 |
February 08 2015 | 201.62 | — | — | 197.33 |
February 06 2015 | 189.11 | — | — | 193.75 |
February 05 2015 | 198.40 | — | — | 191.93 |
February 04 2015 | 200.59 | — | — | 197.69 |
February 03 2015 | 206.95 | — | — | 200.38 |
February 02 2015 | 199.76 | — | — | 207.59 |
February 01 2015 | 191.80 | — | — | 200.19 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.