The price for Bitcoin (BTC) today is $105,495.59. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 13:00 | $105,684.95 | $105,979.35 | $105,366.14 | $105,495.59 |
May 30 2025 12:00 | $105,880.50 | $106,000.00 | $105,153.84 | $105,684.96 |
May 30 2025 11:00 | $105,925.05 | $105,981.75 | $105,700.00 | $105,880.51 |
May 30 2025 10:00 | $105,623.04 | $105,938.44 | $105,285.71 | $105,925.06 |
May 30 2025 09:00 | $105,177.34 | $105,666.67 | $104,606.01 | $105,623.04 |
May 30 2025 08:00 | $105,028.03 | $105,367.31 | $104,841.42 | $105,177.33 |
May 30 2025 07:00 | $105,711.77 | $105,850.00 | $104,727.72 | $105,028.02 |
May 30 2025 06:00 | $106,083.43 | $106,135.17 | $105,535.07 | $105,711.77 |
May 30 2025 05:00 | $106,112.08 | $106,313.12 | $106,018.79 | $106,083.42 |
May 30 2025 04:00 | $106,024.33 | $106,136.00 | $105,904.76 | $106,112.08 |
May 30 2025 03:00 | $106,000.01 | $106,193.58 | $105,913.35 | $106,024.33 |
May 30 2025 02:00 | $105,666.67 | $106,172.30 | $105,650.00 | $106,000.00 |
May 30 2025 01:00 | $104,940.00 | $105,925.92 | $104,940.00 | $105,666.66 |
May 30 2025 00:00 | $105,589.75 | $106,214.93 | $104,600.50 | $104,939.99 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
