The closing price for Bitcoin (BTC) in terms of EUR in January 2015 was 199.74, on January 30, 2015. It was down 24.6% for the month. The latest price is 67,733.43.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2015 | 205.32 | — | — | 199.74 |
January 29 2015 | 206.19 | — | — | 207.05 |
January 28 2015 | 233.34 | — | — | 206.68 |
January 27 2015 | 240.06 | — | — | 233.47 |
January 26 2015 | 226.17 | — | — | 240.33 |
January 25 2015 | 221.88 | — | — | 225.83 |
January 23 2015 | 205.81 | — | — | 205.23 |
January 22 2015 | 200.05 | — | — | 208.32 |
January 21 2015 | 182.08 | — | — | 199.66 |
January 20 2015 | 184.32 | — | — | 182.04 |
January 19 2015 | 182.27 | — | — | 186.06 |
January 18 2015 | 173.22 | — | — | 181.28 |
January 16 2015 | 179.63 | — | — | 178.82 |
January 15 2015 | 152.12 | — | — | 181.53 |
January 14 2015 | 189.97 | — | — | 153.15 |
January 13 2015 | 227.16 | — | — | 191.62 |
January 12 2015 | 224.96 | — | — | 227.52 |
January 11 2015 | 231.85 | — | — | 224.53 |
January 09 2015 | 239.43 | — | — | 246.19 |
January 08 2015 | 249.46 | — | — | 239.36 |
January 07 2015 | 241.70 | — | — | 249.65 |
January 06 2015 | 231.00 | — | — | 241.77 |
January 05 2015 | 222.16 | — | — | 230.88 |
January 04 2015 | 235.23 | — | — | 221.44 |
January 02 2015 | 259.81 | — | — | 260.59 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.