The closing price for Bitcoin (BTC) in terms of CAD on July 27, 2021 was 49,613.41. It was up 6.1% for the day. The latest price is 146,341.95.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 27 2021 23:00 | 49,379.83 | — | — | 49,613.41 |
July 27 2021 21:00 | 47,936.30 | — | — | 48,221.52 |
July 27 2021 20:00 | 47,634.39 | — | — | 47,879.64 |
July 27 2021 19:00 | 47,742.32 | — | — | 47,789.80 |
July 27 2021 18:00 | 47,552.73 | — | — | 47,722.52 |
July 27 2021 17:00 | 47,350.07 | — | — | 47,583.59 |
July 27 2021 16:00 | 48,111.23 | — | — | 47,389.45 |
July 27 2021 15:00 | 48,074.81 | — | — | 48,111.94 |
July 27 2021 14:00 | 48,418.27 | — | — | 48,097.81 |
July 27 2021 13:00 | 48,172.54 | — | — | 48,446.08 |
July 27 2021 12:00 | 47,842.25 | — | — | 48,179.23 |
July 27 2021 11:00 | 47,337.45 | — | — | 47,812.29 |
July 27 2021 10:00 | 47,023.18 | — | — | 47,337.85 |
July 27 2021 09:00 | 46,901.02 | — | — | 46,996.94 |
July 27 2021 08:00 | 46,692.46 | — | — | 46,863.84 |
July 27 2021 07:00 | 46,451.84 | — | — | 46,684.08 |
July 27 2021 06:00 | 46,592.73 | — | — | 46,500.44 |
July 27 2021 05:00 | 46,381.86 | — | — | 46,635.40 |
July 27 2021 04:00 | 46,211.47 | — | — | 46,362.36 |
July 27 2021 03:00 | 45,854.62 | — | — | 46,217.44 |
July 27 2021 02:00 | 46,282.43 | — | — | 45,870.82 |
July 27 2021 00:00 | 46,755.18 | — | — | 46,947.35 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
