The closing price for Bitcoin (BTC) on July 5 was $63,583.52. It was up 0.8% for the day. The latest price is $78,826.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2026 23:00 | $63,674.00 | $63,938.05 | $63,508.00 | $63,583.52 | 690,151,424 |
July 05 2026 22:00 | $63,019.97 | $63,848.52 | $62,952.12 | $63,682.07 | 1,796,741,120 |
July 05 2026 21:00 | $62,673.93 | $63,163.35 | $62,552.79 | $63,034.92 | 224,936,960 |
July 05 2026 20:00 | $62,713.51 | $62,781.41 | $62,643.50 | $62,673.93 | — |
July 05 2026 19:00 | $62,746.40 | $62,823.85 | $62,672.16 | $62,716.71 | — |
July 05 2026 18:00 | $62,571.40 | $62,814.00 | $62,563.79 | $62,764.59 | — |
July 05 2026 17:00 | $62,582.51 | $62,765.53 | $62,547.94 | $62,571.40 | — |
July 05 2026 16:00 | $62,686.17 | $62,711.87 | $62,542.55 | $62,571.00 | 516,942,848 |
July 05 2026 15:00 | $62,758.87 | $62,885.88 | $62,621.25 | $62,686.17 | — |
July 05 2026 14:00 | $62,738.80 | $62,763.80 | $62,600.00 | $62,758.87 | — |
July 05 2026 13:00 | $62,692.42 | $62,764.23 | $62,600.68 | $62,738.81 | 72,845,312 |
July 05 2026 12:00 | $62,597.92 | $62,716.96 | $62,512.98 | $62,692.42 | 225,087,488 |
July 05 2026 11:00 | $62,700.78 | $62,739.61 | $62,557.87 | $62,575.60 | 84,828,160 |
July 05 2026 10:00 | $62,558.87 | $62,701.82 | $62,488.20 | $62,700.79 | 86,398,976 |
July 05 2026 09:00 | $62,869.77 | $62,876.75 | $62,408.00 | $62,569.50 | 105,627,648 |
July 05 2026 08:00 | $62,958.16 | $63,041.43 | $62,841.07 | $62,858.35 | — |
July 05 2026 07:00 | $62,722.07 | $63,001.38 | $62,662.60 | $62,958.44 | — |
July 05 2026 06:00 | $62,687.51 | $62,769.27 | $62,613.73 | $62,722.06 | — |
July 05 2026 05:00 | $62,747.50 | $62,752.42 | $62,601.10 | $62,679.01 | — |
July 05 2026 04:00 | $62,708.78 | $62,894.07 | $62,658.02 | $62,776.43 | 101,457,920 |
July 05 2026 03:00 | $62,641.03 | $62,724.97 | $62,594.61 | $62,641.94 | 791,914,496 |
July 05 2026 02:00 | $62,829.17 | $62,865.88 | $62,548.64 | $62,639.98 | 1,131,773,952 |
July 05 2026 01:00 | $62,932.56 | $62,988.54 | $62,744.61 | $62,844.82 | 1,725,628,416 |
July 05 2026 00:00 | $63,086.45 | $63,086.46 | $62,869.29 | $62,930.55 | 1,360,465,920 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.