The closing price for Bitcoin (BTC) on June 27, 2021 was $34,649.64. It was up 7.3% for the day. The latest price is $95,485.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2021 23:00 | $34,401.62 | $34,656.13 | $34,258.55 | $34,649.64 | 814,915,584 |
June 27 2021 20:00 | $32,841.09 | $32,945.45 | $32,732.16 | $32,779.73 | — |
June 27 2021 19:00 | $32,757.52 | $32,925.14 | $32,619.70 | $32,857.55 | 16,779,264 |
June 27 2021 18:00 | $33,053.62 | $33,053.62 | $32,652.16 | $32,761.85 | — |
June 27 2021 17:00 | $33,035.11 | $33,131.38 | $32,917.66 | $33,070.76 | — |
June 27 2021 16:00 | $33,243.73 | $33,360.39 | $32,884.90 | $33,024.43 | — |
June 27 2021 15:00 | $33,273.05 | $33,273.11 | $32,938.20 | $33,230.36 | — |
June 27 2021 14:00 | $33,145.42 | $33,255.69 | $32,794.16 | $33,222.35 | — |
June 27 2021 13:00 | $33,375.02 | $33,479.25 | $33,032.27 | $33,166.25 | — |
June 27 2021 12:00 | $33,300.93 | $33,563.28 | $33,132.54 | $33,347.02 | — |
June 27 2021 11:00 | $32,743.50 | $33,404.88 | $32,633.54 | $33,301.91 | 139,956,224 |
June 27 2021 10:00 | $32,641.45 | $32,827.39 | $32,417.98 | $32,827.39 | — |
June 27 2021 09:00 | $33,065.71 | $33,235.55 | $32,539.53 | $32,676.83 | — |
June 27 2021 08:00 | $33,351.21 | $33,488.22 | $33,117.90 | $33,123.23 | — |
June 27 2021 07:00 | $33,125.29 | $33,496.68 | $33,114.46 | $33,397.42 | — |
June 27 2021 06:00 | $32,967.32 | $33,215.76 | $32,901.85 | $33,116.06 | 181,075,968 |
June 27 2021 05:00 | $33,186.07 | $33,304.75 | $32,892.21 | $32,948.40 | — |
June 27 2021 04:00 | $33,203.52 | $33,254.39 | $32,974.54 | $33,171.12 | 254,484,480 |
June 27 2021 03:00 | $33,160.76 | $33,211.54 | $32,845.64 | $33,153.07 | 267,489,280 |
June 27 2021 02:00 | $32,921.61 | $33,175.50 | $32,748.25 | $33,175.50 | 809,517,056 |
June 27 2021 01:00 | $32,404.22 | $32,985.00 | $32,334.36 | $32,870.84 | 967,307,264 |
June 27 2021 00:59 | $32,448.50 | $32,448.50 | $32,448.50 | $32,448.50 | — |
June 27 2021 00:00 | $32,287.52 | $32,632.77 | $32,071.76 | $32,393.97 | 446,857,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
