Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The closing price for Bitcoin (BTC) today was $77,064.96. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 24 2026 23:00 | $76,803.99 | $77,225.97 | $76,803.99 | $77,064.96 |
May 24 2026 22:00 | $76,151.14 | $77,012.01 | $76,132.00 | $76,803.99 |
May 24 2026 21:00 | $76,668.41 | $76,748.12 | $76,108.00 | $76,151.14 |
May 24 2026 20:00 | $76,773.33 | $76,796.18 | $76,596.37 | $76,668.40 |
May 24 2026 19:00 | $76,665.72 | $76,783.51 | $76,611.17 | $76,773.34 |
May 24 2026 18:00 | $76,693.34 | $76,788.01 | $76,596.00 | $76,665.73 |
May 24 2026 17:00 | $76,671.69 | $76,799.99 | $76,566.15 | $76,693.34 |
May 24 2026 16:00 | $76,371.59 | $76,734.30 | $76,371.59 | $76,671.70 |
May 24 2026 15:00 | $76,465.15 | $76,539.38 | $76,362.78 | $76,371.59 |
May 24 2026 14:00 | $76,802.23 | $76,840.01 | $76,195.36 | $76,465.16 |
May 24 2026 13:00 | $77,118.72 | $77,127.54 | $76,688.89 | $76,802.23 |
May 24 2026 12:00 | $77,320.06 | $77,325.72 | $77,044.73 | $77,118.73 |
May 24 2026 11:00 | $77,190.73 | $77,356.62 | $77,190.73 | $77,320.06 |
May 24 2026 10:00 | $77,020.54 | $77,543.15 | $76,927.04 | $77,190.74 |
May 24 2026 09:00 | $76,830.69 | $77,046.67 | $76,821.86 | $77,020.53 |
May 24 2026 08:00 | $76,799.99 | $76,861.77 | $76,734.42 | $76,830.69 |
May 24 2026 07:00 | $76,987.58 | $77,014.24 | $76,786.20 | $76,799.99 |
May 24 2026 06:00 | $76,822.23 | $77,065.94 | $76,716.02 | $76,987.58 |
May 24 2026 05:00 | $76,786.50 | $76,861.78 | $76,651.59 | $76,822.23 |
May 24 2026 04:00 | $76,750.01 | $76,858.26 | $76,730.00 | $76,786.50 |
May 24 2026 03:00 | $76,830.01 | $77,011.62 | $76,738.50 | $76,750.00 |
May 24 2026 02:00 | $76,890.04 | $76,968.04 | $76,704.32 | $76,830.00 |
May 24 2026 01:00 | $76,835.16 | $76,921.45 | $76,754.53 | $76,890.04 |
May 24 2026 00:00 | $76,752.00 | $76,930.65 | $76,629.02 | $76,835.16 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.