The closing price for Bitcoin (BTC) in terms of EUR on March 1, 2021 was 40,182.10. It was up 7.6% for the day. The latest price is 92,720.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 01 2021 20:00 | 40,071.33 | — | — | 40,182.10 |
March 01 2021 19:00 | 40,211.16 | — | — | 40,096.75 |
March 01 2021 18:00 | 40,382.49 | — | — | 40,257.34 |
March 01 2021 17:00 | 40,717.35 | — | — | 40,417.38 |
March 01 2021 16:00 | 40,748.34 | — | — | 40,781.96 |
March 01 2021 15:00 | 39,985.97 | — | — | 40,753.05 |
March 01 2021 14:00 | 39,677.47 | — | — | 39,969.52 |
March 01 2021 13:00 | 39,761.85 | — | — | 39,813.50 |
March 01 2021 12:00 | 39,615.57 | — | — | 39,753.79 |
March 01 2021 11:00 | 39,533.01 | — | — | 39,611.86 |
March 01 2021 10:00 | 39,289.51 | — | — | 39,543.91 |
March 01 2021 09:00 | 39,097.93 | — | — | 39,287.65 |
March 01 2021 08:00 | 38,378.50 | — | — | 39,103.12 |
March 01 2021 07:00 | 37,989.27 | — | — | 38,375.41 |
March 01 2021 06:00 | 38,274.85 | — | — | 37,982.99 |
March 01 2021 05:00 | 38,511.89 | — | — | 38,274.43 |
March 01 2021 04:00 | 38,445.58 | — | — | 38,497.25 |
March 01 2021 03:00 | 38,556.90 | — | — | 38,451.41 |
March 01 2021 02:00 | 38,252.04 | — | — | 38,543.63 |
March 01 2021 01:00 | 38,317.59 | — | — | 38,246.53 |
March 01 2021 00:00 | 37,346.90 | — | — | 38,306.29 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
