The closing price for Bitcoin (BTC) on March 13, 2023 was $24,229.82. It was up 9.4% for the day. The latest price is $95,049.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2023 18:06 | $24,229.82 | $24,229.82 | $24,229.82 | $24,229.82 | — |
March 13 2023 18:00 | $24,213.29 | $24,313.22 | $24,213.29 | $24,229.82 | — |
March 13 2023 17:00 | $24,054.65 | $24,228.15 | $23,932.74 | $24,195.94 | 23,986,176 |
March 13 2023 16:00 | $24,078.02 | $24,290.00 | $23,871.84 | $24,059.13 | 2,363,654,144 |
March 13 2023 15:00 | $23,666.35 | $24,550.84 | $23,666.35 | $24,072.24 | 4,622,139,392 |
March 13 2023 14:00 | $22,577.90 | $23,679.31 | $22,536.20 | $23,656.46 | 4,841,291,776 |
March 13 2023 13:00 | $22,190.76 | $22,634.44 | $22,190.76 | $22,570.74 | 2,677,747,712 |
March 13 2023 12:00 | $22,165.08 | $22,185.14 | $22,020.01 | $22,167.63 | 816,140,288 |
March 13 2023 11:00 | $22,210.43 | $22,241.16 | $22,088.43 | $22,172.97 | 675,237,888 |
March 13 2023 10:00 | $22,046.88 | $22,172.84 | $21,942.77 | $22,172.84 | 1,130,672,128 |
March 13 2023 09:00 | $22,256.44 | $22,306.46 | $21,931.28 | $22,044.12 | 1,329,209,344 |
March 13 2023 08:00 | $22,555.40 | $22,577.12 | $22,269.42 | $22,288.68 | 946,970,624 |
March 13 2023 07:00 | $22,451.73 | $22,581.76 | $22,422.44 | $22,556.41 | 691,519,488 |
March 13 2023 06:00 | $22,484.39 | $22,484.39 | $22,376.96 | $22,446.64 | 517,509,120 |
March 13 2023 05:00 | $22,445.36 | $22,482.54 | $22,405.52 | $22,462.04 | 162,050,048 |
March 13 2023 04:00 | $22,331.54 | $22,494.53 | $22,331.54 | $22,431.03 | 740,974,592 |
March 13 2023 03:28 | $22,311.70 | $22,311.70 | $22,311.70 | $22,311.70 | — |
March 13 2023 03:00 | $22,313.20 | $22,355.74 | $22,247.75 | $22,303.54 | 114,028,544 |
March 13 2023 02:00 | $22,467.94 | $22,519.50 | $22,219.71 | $22,309.14 | 760,279,040 |
March 13 2023 01:00 | $22,620.46 | $22,620.46 | $22,458.52 | $22,465.69 | 1,094,615,040 |
March 13 2023 00:00 | $22,156.41 | $22,728.52 | $22,075.73 | $22,635.02 | 2,307,659,776 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
