The closing price for Bitcoin (BTC) on March 15 was $84,335.40. It was up 0.4% for the day. The latest price is $87,992.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2025 23:00 | $84,387.52 | $84,414.83 | $84,297.38 | $84,335.40 | — |
March 15 2025 22:00 | $84,398.88 | $84,443.92 | $84,341.97 | $84,397.53 | — |
March 15 2025 21:00 | $84,378.59 | $84,455.87 | $84,243.38 | $84,398.96 | — |
March 15 2025 20:00 | $84,329.73 | $84,433.45 | $84,329.73 | $84,367.41 | — |
March 15 2025 19:00 | $84,217.22 | $84,290.70 | $84,132.34 | $84,284.96 | — |
March 15 2025 18:00 | $84,410.02 | $84,468.77 | $84,166.88 | $84,214.16 | — |
March 15 2025 17:00 | $84,356.88 | $84,477.43 | $84,279.11 | $84,414.06 | — |
March 15 2025 16:00 | $84,375.83 | $84,471.24 | $84,196.34 | $84,346.27 | — |
March 15 2025 15:00 | $84,155.38 | $84,388.66 | $84,155.38 | $84,352.66 | — |
March 15 2025 14:00 | $84,445.60 | $84,445.60 | $84,150.53 | $84,151.04 | — |
March 15 2025 13:00 | $84,141.00 | $84,472.66 | $84,141.00 | $84,463.76 | — |
March 15 2025 12:00 | $84,061.34 | $84,260.32 | $84,043.66 | $84,139.55 | — |
March 15 2025 11:00 | $83,921.02 | $84,158.76 | $83,904.42 | $84,126.56 | — |
March 15 2025 10:00 | $83,948.65 | $83,962.06 | $83,716.26 | $83,917.50 | — |
March 15 2025 09:00 | $83,866.38 | $83,965.30 | $83,737.52 | $83,947.30 | 127,668,224 |
March 15 2025 08:00 | $83,862.07 | $83,997.16 | $83,657.29 | $83,888.18 | 43,311,104 |
March 15 2025 07:00 | $84,185.19 | $84,185.19 | $83,826.99 | $83,839.52 | 66,426,880 |
March 15 2025 06:00 | $84,280.75 | $84,306.77 | $84,185.92 | $84,188.58 | — |
March 15 2025 05:00 | $84,479.30 | $84,479.30 | $84,297.69 | $84,297.69 | — |
March 15 2025 04:00 | $84,499.99 | $84,551.19 | $84,310.30 | $84,505.23 | — |
March 15 2025 03:28 | $84,648.53 | $84,648.53 | $84,648.53 | $84,648.53 | — |
March 15 2025 03:00 | $84,565.58 | $84,645.13 | $84,516.21 | $84,645.13 | 642,203,648 |
March 15 2025 02:00 | $84,362.03 | $84,582.05 | $84,197.03 | $84,567.48 | 828,452,864 |
March 15 2025 01:00 | $84,311.38 | $84,525.08 | $84,157.76 | $84,352.74 | — |
March 15 2025 00:00 | $83,989.80 | $84,341.54 | $83,989.80 | $84,326.98 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
