The closing price for Bitcoin (BTC) on March 15, 2021 was $55,905.29. It was down 5.7% for the day. The latest price is $96,966.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2021 23:00 | $56,256.98 | $56,678.76 | $55,813.89 | $55,905.29 | — |
March 15 2021 22:00 | $56,856.96 | $56,934.62 | $56,180.84 | $56,185.70 | — |
March 15 2021 21:00 | $56,491.90 | $56,962.50 | $56,491.90 | $56,859.87 | 617,521,152 |
March 15 2021 20:00 | $56,662.66 | $56,908.26 | $56,404.49 | $56,413.72 | 224,620,544 |
March 15 2021 19:00 | $56,254.74 | $56,688.90 | $56,250.83 | $56,688.30 | 761,757,696 |
March 15 2021 18:00 | $56,087.75 | $56,417.42 | $55,953.74 | $56,233.47 | 779,153,408 |
March 15 2021 17:00 | $56,359.91 | $56,359.91 | $55,735.52 | $55,858.24 | 1,177,448,448 |
March 15 2021 16:00 | $56,283.20 | $56,681.77 | $55,914.19 | $56,415.95 | — |
March 15 2021 15:00 | $56,375.79 | $56,771.67 | $56,129.86 | $56,333.26 | 630,480,896 |
March 15 2021 14:00 | $56,958.46 | $57,255.33 | $56,527.13 | $56,556.13 | 1,212,268,544 |
March 15 2021 13:00 | $56,482.03 | $57,077.28 | $56,391.70 | $56,957.49 | 1,673,060,352 |
March 15 2021 12:00 | $56,192.55 | $56,424.01 | $55,393.16 | $56,381.48 | 1,941,426,176 |
March 15 2021 11:00 | $56,390.87 | $56,534.94 | $56,044.73 | $56,275.07 | — |
March 15 2021 10:00 | $55,695.72 | $56,387.46 | $55,693.49 | $56,387.46 | 2,571,837,440 |
March 15 2021 09:00 | $57,781.67 | $58,037.41 | $55,432.44 | $55,632.46 | 4,378,419,200 |
March 15 2021 08:00 | $58,011.78 | $58,371.58 | $57,819.23 | $57,819.23 | 1,160,298,496 |
March 15 2021 07:00 | $58,758.75 | $58,758.75 | $57,541.91 | $58,043.58 | 3,698,810,880 |
March 15 2021 06:00 | $59,135.13 | $59,304.66 | $58,575.69 | $58,656.90 | 1,473,196,032 |
March 15 2021 05:00 | $59,788.99 | $59,840.75 | $59,175.06 | $59,175.06 | — |
March 15 2021 04:00 | $60,365.97 | $60,540.99 | $59,791.52 | $59,791.52 | 765,100,032 |
March 15 2021 03:00 | $60,122.26 | $60,449.61 | $60,116.53 | $60,369.57 | — |
March 15 2021 02:00 | $60,031.55 | $60,269.19 | $60,031.55 | $60,114.81 | — |
March 15 2021 01:58 | $60,028.74 | $60,028.74 | $60,028.74 | $60,028.74 | — |
March 15 2021 01:00 | $59,588.93 | $60,181.53 | $59,438.96 | $60,014.03 | 1,013,104,640 |
March 15 2021 00:00 | $59,267.43 | $59,838.82 | $58,972.26 | $59,629.86 | 1,818,353,664 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
