The closing price for Bitcoin (BTC) on March 3 was $68,326.16. It was down 0.7% for the day. The latest price is $80,025.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 22:00 | $68,059.02 | $68,502.47 | $68,059.02 | $68,326.16 | — |
March 03 2026 21:00 | $68,225.58 | $68,225.58 | $67,858.71 | $68,064.79 | — |
March 03 2026 20:00 | $68,455.81 | $68,514.34 | $68,119.09 | $68,213.55 | — |
March 03 2026 19:00 | $68,634.27 | $68,887.42 | $68,375.77 | $68,455.43 | 23,232,512 |
March 03 2026 18:00 | $68,316.79 | $68,828.27 | $68,010.43 | $68,679.78 | 22,487,040 |
March 03 2026 17:00 | $68,121.45 | $68,354.93 | $67,760.22 | $68,309.14 | — |
March 03 2026 16:00 | $67,747.27 | $68,938.38 | $67,617.75 | $68,285.94 | — |
March 03 2026 15:00 | $66,565.77 | $67,766.32 | $66,565.77 | $67,582.10 | — |
March 03 2026 14:00 | $66,893.01 | $67,316.59 | $66,317.45 | $66,571.34 | — |
March 03 2026 13:00 | $67,390.38 | $67,390.38 | $66,688.32 | $66,931.00 | — |
March 03 2026 12:00 | $67,075.09 | $67,754.73 | $67,075.09 | $67,396.38 | 1,031,700,480 |
March 03 2026 11:00 | $66,834.57 | $67,145.96 | $66,774.71 | $67,054.85 | 488,927,232 |
March 03 2026 10:00 | $66,641.00 | $66,879.29 | $66,451.47 | $66,712.20 | 890,499,072 |
March 03 2026 09:00 | $66,983.27 | $67,107.05 | $66,401.05 | $66,648.63 | 595,922,944 |
March 03 2026 08:00 | $68,172.91 | $68,248.92 | $66,930.73 | $66,989.21 | 264,359,936 |
March 03 2026 07:00 | $68,125.50 | $68,240.47 | $67,954.19 | $68,182.32 | 311,177,216 |
March 03 2026 06:00 | $67,938.84 | $68,093.92 | $67,834.81 | $68,093.92 | — |
March 03 2026 05:00 | $68,111.93 | $68,525.20 | $67,864.11 | $67,875.95 | 128,315,392 |
March 03 2026 04:00 | $68,364.47 | $68,429.13 | $68,053.51 | $68,106.19 | — |
March 03 2026 03:00 | $68,524.83 | $68,524.83 | $68,250.26 | $68,318.99 | 556,732,416 |
March 03 2026 02:00 | $68,753.42 | $68,753.42 | $68,266.52 | $68,532.90 | 1,985,482,752 |
March 03 2026 01:00 | $69,103.23 | $69,220.99 | $68,799.01 | $68,807.18 | — |
March 03 2026 00:00 | $68,804.59 | $69,151.09 | $68,701.44 | $69,013.92 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.